🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 4 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 71,82 | 72,19 | 70,78 | 71,05 | -1,04% | 1,96% | 1.705.800 |
| 12/06/2019 | 72,42 | 72,59 | 71,64 | 71,80 | -0,75% | 1,31% | 1.563.000 |
| 11/06/2019 | 74,26 | 74,57 | 71,77 | 72,34 | -1,39% | 3,77% | 881.600 |
| 10/06/2019 | 73,63 | 74,22 | 73,12 | 73,36 | +0,22% | 1,49% | 1.336.400 |
| 07/06/2019 | 72,85 | 73,67 | 72,63 | 73,20 | +1,23% | 1,43% | 835.200 |
| 06/06/2019 | 72,40 | 72,73 | 71,60 | 72,31 | -0,14% | 1,56% | 870.700 |
| 05/06/2019 | 72,24 | 72,60 | 70,65 | 72,41 | +1,29% | 2,70% | 1.295.100 |
| 04/06/2019 | 70,50 | 71,58 | 70,49 | 71,49 | +1,71% | 1,55% | 1.952.400 |
| 03/06/2019 | 73,96 | 74,43 | 69,90 | 70,29 | -5,52% | 6,12% | 3.224.100 |
| 31/05/2019 | 73,23 | 74,46 | 72,70 | 74,40 | +0,79% | 2,40% | 1.375.100 |
| 30/05/2019 | 74,14 | 74,89 | 73,75 | 73,82 | -0,30% | 1,54% | 1.033.900 |
| 29/05/2019 | 74,53 | 74,76 | 73,65 | 74,04 | -1,65% | 1,49% | 607.400 |
| 28/05/2019 | 75,00 | 76,24 | 74,85 | 75,28 | +0,66% | 1,85% | 775.900 |
| 24/05/2019 | 75,24 | 75,48 | 74,74 | 74,79 | +0,35% | 0,98% | 851.800 |
| 23/05/2019 | 74,50 | 74,57 | 73,45 | 74,53 | -1,19% | 1,50% | 1.053.700 |
| 22/05/2019 | 75,31 | 75,83 | 74,74 | 75,43 | -0,22% | 1,45% | 756.600 |
| 21/05/2019 | 75,08 | 75,91 | 74,92 | 75,60 | +1,87% | 1,32% | 1.391.900 |
| 20/05/2019 | 74,10 | 74,81 | 72,96 | 74,21 | -1,00% | 2,50% | 1.356.000 |
| 17/05/2019 | 75,32 | 76,09 | 74,56 | 74,96 | -1,73% | 2,03% | 802.500 |
| 16/05/2019 | 75,65 | 76,73 | 75,58 | 76,28 | +1,03% | 1,52% | 1.302.100 |
| 15/05/2019 | 73,76 | 76,00 | 73,46 | 75,50 | +1,55% | 3,44% | 1.945.600 |
| 14/05/2019 | 75,08 | 75,81 | 74,25 | 74,35 | -0,65% | 2,07% | 2.239.300 |
| 13/05/2019 | 76,19 | 76,74 | 74,68 | 74,84 | -3,94% | 2,70% | 1.800.900 |
| 10/05/2019 | 78,01 | 78,33 | 75,70 | 77,91 | -0,52% | 3,37% | 1.062.800 |
| 09/05/2019 | 77,61 | 78,78 | 76,40 | 78,32 | -0,48% | 3,07% | 1.093.800 |
| 08/05/2019 | 78,47 | 79,20 | 77,61 | 78,70 | +0,14% | 2,03% | 1.789.200 |
| 07/05/2019 | 78,66 | 79,54 | 77,90 | 78,59 | -0,91% | 2,08% | 2.084.300 |
| 06/05/2019 | 78,07 | 79,89 | 77,41 | 79,31 | -0,09% | 3,18% | 1.425.500 |
| 03/05/2019 | 78,67 | 80,83 | 77,30 | 79,38 | -2,28% | 4,49% | 2.968.800 |
| 02/05/2019 | 80,96 | 81,78 | 80,28 | 81,23 | +0,16% | 1,85% | 1.948.700 |