🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
118,32 USD
Máx. histórico
214,35
645 días
Caída desde máximo
-44,80%
Rango 52 semanas
71,59 – 135,71
Variación hoy
+4,29%
Cierre anterior
113,45
Rango de hoy
116,00 – 119,82
Volumen hoy
1.632.761
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,46%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 23 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 74,54 | 75,85 | 73,12 | 73,62 | -1,05% | 3,66% | 909.900 |
| 01/11/2018 | 73,50 | 74,44 | 71,76 | 74,40 | +1,68% | 3,65% | 923.400 |
| 31/10/2018 | 71,30 | 74,06 | 71,30 | 73,17 | +3,95% | 3,86% | 1.220.500 |
| 30/10/2018 | 67,23 | 70,56 | 66,69 | 70,39 | +3,90% | 5,76% | 1.766.200 |
| 29/10/2018 | 73,04 | 73,50 | 66,45 | 67,75 | -6,01% | 9,65% | 2.619.800 |
| 26/10/2018 | 70,68 | 73,63 | 70,45 | 72,08 | -0,99% | 4,50% | 1.730.500 |
| 25/10/2018 | 70,72 | 73,29 | 70,70 | 72,80 | +4,16% | 3,66% | 1.104.000 |
| 24/10/2018 | 74,16 | 74,75 | 69,75 | 69,89 | -5,87% | 6,74% | 1.269.100 |
| 23/10/2018 | 74,21 | 75,01 | 72,75 | 74,25 | -2,20% | 3,05% | 1.713.700 |
| 22/10/2018 | 75,01 | 76,50 | 73,60 | 75,92 | +1,50% | 3,87% | 2.673.000 |
| 19/10/2018 | 76,94 | 77,39 | 74,53 | 74,80 | -1,98% | 3,72% | 804.100 |
| 18/10/2018 | 78,28 | 78,74 | 75,66 | 76,31 | -2,77% | 3,93% | 1.564.200 |
| 17/10/2018 | 79,00 | 79,20 | 77,53 | 78,48 | -0,85% | 2,11% | 1.081.400 |
| 16/10/2018 | 75,50 | 79,19 | 75,43 | 79,15 | +5,74% | 4,98% | 2.113.400 |
| 15/10/2018 | 75,24 | 75,50 | 73,32 | 74,85 | -0,78% | 2,90% | 1.202.900 |
| 12/10/2018 | 74,56 | 75,66 | 73,91 | 75,44 | +4,78% | 2,35% | 2.327.500 |
| 11/10/2018 | 72,24 | 74,03 | 71,28 | 72,00 | +1,71% | 3,81% | 2.465.700 |
| 10/10/2018 | 74,96 | 75,40 | 70,74 | 70,79 | -6,46% | 6,22% | 2.339.700 |
| 09/10/2018 | 75,55 | 77,07 | 74,71 | 75,68 | -0,38% | 3,12% | 1.278.300 |
| 08/10/2018 | 77,91 | 78,49 | 75,07 | 75,97 | -3,35% | 4,39% | 1.284.900 |
| 05/10/2018 | 79,50 | 80,35 | 77,16 | 78,60 | -1,09% | 4,01% | 1.802.300 |
| 04/10/2018 | 81,94 | 82,16 | 78,84 | 79,47 | -3,19% | 4,05% | 994.000 |
| 03/10/2018 | 81,75 | 82,76 | 81,31 | 82,09 | +0,51% | 1,78% | 1.101.800 |
| 02/10/2018 | 82,64 | 82,83 | 81,22 | 81,67 | -1,69% | 1,95% | 2.314.700 |
| 01/10/2018 | 84,46 | 84,97 | 82,58 | 83,07 | -0,38% | 2,83% | 1.169.200 |
| 28/09/2018 | 83,21 | 84,13 | 83,00 | 83,39 | +0,23% | 1,36% | 1.459.100 |
| 27/09/2018 | 82,76 | 83,49 | 82,16 | 83,20 | +0,74% | 1,61% | 1.267.300 |
| 26/09/2018 | 82,39 | 83,53 | 81,87 | 82,59 | +0,77% | 2,01% | 1.671.000 |
| 25/09/2018 | 80,76 | 82,23 | 80,18 | 81,96 | +1,70% | 2,54% | 1.843.900 |
| 24/09/2018 | 79,98 | 80,90 | 79,05 | 80,59 | +0,24% | 2,31% | 2.059.400 |