🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
118,32 USD
Máx. histórico
214,35
645 días
Caída desde máximo
-44,80%
Rango 52 semanas
71,59 – 135,71
Variación hoy
+4,29%
Cierre anterior
113,45
Rango de hoy
116,00 – 119,82
Volumen hoy
1.632.761
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,46%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 22 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 81,02 | 81,83 | 80,69 | 81,50 | +0,39% | 1,40% | 1.001.100 |
| 29/04/2019 | 81,85 | 82,23 | 81,03 | 81,18 | -0,70% | 1,47% | 1.066.900 |
| 26/04/2019 | 80,94 | 81,87 | 80,65 | 81,75 | +1,30% | 1,51% | 2.108.600 |
| 25/04/2019 | 80,66 | 80,96 | 79,69 | 80,70 | +0,39% | 1,57% | 897.400 |
| 24/04/2019 | 80,48 | 80,84 | 80,13 | 80,39 | +0,05% | 0,89% | 1.066.100 |
| 23/04/2019 | 79,48 | 80,58 | 79,13 | 80,35 | +1,50% | 1,82% | 1.172.000 |
| 22/04/2019 | 77,81 | 79,22 | 77,57 | 79,16 | +1,14% | 2,11% | 1.606.200 |
| 18/04/2019 | 77,47 | 78,31 | 76,19 | 78,27 | +0,99% | 2,73% | 1.177.600 |
| 17/04/2019 | 79,56 | 79,61 | 77,15 | 77,50 | -2,08% | 3,09% | 1.602.200 |
| 16/04/2019 | 79,72 | 80,31 | 78,80 | 79,15 | -0,40% | 1,89% | 1.524.200 |
| 15/04/2019 | 79,17 | 79,57 | 78,75 | 79,47 | +0,38% | 1,04% | 1.200.800 |
| 12/04/2019 | 79,69 | 79,89 | 78,10 | 79,17 | -0,48% | 2,25% | 1.437.000 |
| 11/04/2019 | 76,06 | 79,65 | 76,06 | 79,55 | +4,74% | 4,72% | 2.949.300 |
| 10/04/2019 | 75,32 | 76,65 | 75,03 | 75,95 | +1,28% | 2,15% | 1.500.900 |
| 09/04/2019 | 74,44 | 75,35 | 74,33 | 74,99 | +0,01% | 1,37% | 740.800 |
| 08/04/2019 | 74,82 | 75,19 | 74,24 | 74,98 | +0,58% | 1,27% | 1.338.700 |
| 05/04/2019 | 74,55 | 75,31 | 74,34 | 74,55 | -0,01% | 1,30% | 1.232.800 |
| 04/04/2019 | 76,38 | 76,41 | 74,00 | 74,56 | -2,10% | 3,16% | 978.200 |
| 03/04/2019 | 75,88 | 76,86 | 75,75 | 76,16 | +0,47% | 1,47% | 1.495.500 |
| 02/04/2019 | 75,69 | 75,93 | 74,75 | 75,80 | +0,29% | 1,56% | 1.295.000 |
| 01/04/2019 | 75,90 | 76,05 | 74,06 | 75,58 | +0,52% | 2,62% | 1.899.500 |
| 29/03/2019 | 75,64 | 75,87 | 73,63 | 75,19 | +0,11% | 2,96% | 2.650.300 |
| 28/03/2019 | 74,62 | 75,43 | 73,92 | 75,11 | +1,21% | 2,02% | 1.111.000 |
| 27/03/2019 | 76,00 | 76,00 | 73,51 | 74,21 | -2,15% | 3,28% | 1.538.200 |
| 26/03/2019 | 75,35 | 76,12 | 75,18 | 75,84 | +1,83% | 1,24% | 2.411.700 |
| 25/03/2019 | 73,53 | 75,26 | 72,61 | 74,48 | -0,68% | 3,60% | 849.000 |
| 22/03/2019 | 77,13 | 77,64 | 74,87 | 74,99 | -3,21% | 3,59% | 1.053.500 |
| 21/03/2019 | 75,71 | 77,58 | 75,25 | 77,48 | +2,15% | 3,08% | 1.194.700 |
| 20/03/2019 | 75,74 | 76,44 | 74,64 | 75,85 | -0,11% | 2,38% | 1.018.400 |
| 19/03/2019 | 75,12 | 76,15 | 74,68 | 75,93 | +1,65% | 1,95% | 1.472.500 |