🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
118,32 USD
Máx. histórico
214,35
645 días
Caída desde máximo
-44,80%
Rango 52 semanas
71,59 – 135,71
Variación hoy
+4,29%
Cierre anterior
113,45
Rango de hoy
116,00 – 119,82
Volumen hoy
1.632.761
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,46%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 1 hora
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 68,41 | 68,79 | 67,25 | 68,30 | -0,48% | 2,25% | 1.604.200 |
| 31/01/2019 | 67,20 | 69,45 | 67,01 | 68,63 | +2,34% | 3,63% | 1.921.800 |
| 30/01/2019 | 65,89 | 67,63 | 65,53 | 67,06 | +2,71% | 3,19% | 1.161.500 |
| 29/01/2019 | 65,87 | 66,07 | 64,95 | 65,29 | -0,88% | 1,70% | 905.200 |
| 28/01/2019 | 65,77 | 66,15 | 65,30 | 65,87 | -0,80% | 1,29% | 1.159.000 |
| 25/01/2019 | 65,57 | 66,57 | 65,12 | 66,40 | +2,25% | 2,21% | 919.300 |
| 24/01/2019 | 64,44 | 65,39 | 63,86 | 64,94 | +1,36% | 2,37% | 1.324.900 |
| 23/01/2019 | 63,16 | 64,37 | 62,95 | 64,07 | +0,95% | 2,25% | 1.386.900 |
| 22/01/2019 | 64,89 | 64,89 | 63,03 | 63,47 | -2,82% | 2,87% | 1.695.300 |
| 18/01/2019 | 64,91 | 65,46 | 63,97 | 65,31 | +1,40% | 2,29% | 663.200 |
| 17/01/2019 | 63,26 | 64,84 | 62,90 | 64,41 | +1,56% | 3,07% | 745.400 |
| 16/01/2019 | 63,43 | 63,68 | 62,51 | 63,42 | +0,87% | 1,84% | 769.700 |
| 15/01/2019 | 62,81 | 63,89 | 62,44 | 62,87 | +1,01% | 2,31% | 824.600 |
| 14/01/2019 | 62,27 | 62,70 | 61,71 | 62,24 | -1,30% | 1,59% | 680.700 |
| 11/01/2019 | 63,56 | 63,90 | 62,60 | 63,06 | -1,35% | 2,05% | 771.900 |
| 10/01/2019 | 62,71 | 64,10 | 62,08 | 63,92 | +0,66% | 3,22% | 542.000 |
| 09/01/2019 | 63,44 | 64,00 | 62,94 | 63,50 | +0,65% | 1,67% | 1.252.100 |
| 08/01/2019 | 64,10 | 64,41 | 61,65 | 63,09 | -0,88% | 4,31% | 1.492.500 |
| 07/01/2019 | 62,96 | 65,48 | 62,62 | 63,65 | +1,68% | 4,54% | 2.739.600 |
| 04/01/2019 | 61,30 | 63,13 | 60,71 | 62,60 | +3,93% | 3,94% | 1.765.900 |
| 03/01/2019 | 62,11 | 62,80 | 59,82 | 60,23 | -4,12% | 4,80% | 1.510.300 |
| 02/01/2019 | 64,47 | 64,47 | 62,37 | 62,82 | -4,27% | 3,27% | 2.105.300 |
| 31/12/2018 | 64,57 | 65,69 | 64,23 | 65,62 | +2,64% | 2,26% | 1.044.200 |
| 28/12/2018 | 64,12 | 64,74 | 62,71 | 63,93 | +0,63% | 3,16% | 889.000 |
| 27/12/2018 | 62,67 | 63,64 | 61,03 | 63,53 | -0,41% | 4,16% | 1.198.100 |
| 26/12/2018 | 60,14 | 64,00 | 59,67 | 63,79 | +6,87% | 7,20% | 1.808.200 |
| 24/12/2018 | 59,02 | 60,72 | 58,19 | 59,69 | -0,48% | 4,29% | 781.700 |
| 21/12/2018 | 62,04 | 62,12 | 59,10 | 59,98 | -3,13% | 4,88% | 1.618.500 |
| 20/12/2018 | 62,15 | 62,88 | 60,09 | 61,92 | -0,37% | 4,48% | 1.711.000 |
| 19/12/2018 | 62,22 | 64,63 | 61,46 | 62,15 | +0,26% | 5,09% | 1.342.300 |