🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 4 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 64,66 | 65,84 | 63,92 | 65,68 | +1,78% | 2,97% | 1.803.600 |
| 06/09/2019 | 65,30 | 65,85 | 64,44 | 64,53 | -0,91% | 2,17% | 1.683.500 |
| 05/09/2019 | 64,25 | 65,56 | 64,10 | 65,12 | +2,49% | 2,26% | 2.142.900 |
| 04/09/2019 | 63,55 | 63,64 | 62,48 | 63,54 | +1,37% | 1,83% | 1.189.600 |
| 03/09/2019 | 62,85 | 63,49 | 62,42 | 62,68 | -1,04% | 1,70% | 1.443.200 |
| 30/08/2019 | 64,22 | 64,22 | 62,64 | 63,34 | -0,46% | 2,46% | 859.400 |
| 29/08/2019 | 64,00 | 64,35 | 63,30 | 63,63 | +0,55% | 1,64% | 1.024.600 |
| 28/08/2019 | 63,60 | 63,77 | 62,88 | 63,28 | -1,13% | 1,40% | 1.098.800 |
| 27/08/2019 | 63,85 | 64,55 | 63,53 | 64,00 | +1,06% | 1,60% | 2.988.000 |
| 26/08/2019 | 63,17 | 63,37 | 62,45 | 63,33 | +0,84% | 1,46% | 1.132.800 |
| 23/08/2019 | 63,58 | 64,20 | 62,62 | 62,80 | -1,60% | 2,49% | 1.559.500 |
| 22/08/2019 | 64,42 | 64,42 | 63,52 | 63,82 | -0,62% | 1,40% | 1.328.200 |
| 21/08/2019 | 63,90 | 64,70 | 63,79 | 64,22 | +1,57% | 1,42% | 1.143.400 |
| 20/08/2019 | 64,02 | 64,27 | 63,17 | 63,23 | -1,46% | 1,72% | 1.205.900 |
| 19/08/2019 | 64,28 | 64,85 | 63,83 | 64,17 | +0,98% | 1,59% | 1.478.200 |
| 16/08/2019 | 63,39 | 64,40 | 63,27 | 63,55 | +1,23% | 1,78% | 2.348.200 |
| 15/08/2019 | 62,86 | 63,58 | 62,29 | 62,78 | +0,48% | 2,05% | 1.474.900 |
| 14/08/2019 | 62,99 | 63,36 | 62,34 | 62,48 | -2,45% | 1,62% | 1.980.900 |
| 13/08/2019 | 62,26 | 64,45 | 62,26 | 64,05 | +2,32% | 3,52% | 2.700.600 |
| 12/08/2019 | 63,12 | 63,26 | 61,78 | 62,60 | -1,56% | 2,34% | 2.360.300 |
| 09/08/2019 | 65,38 | 66,08 | 63,47 | 63,59 | -3,61% | 3,99% | 1.960.800 |
| 08/08/2019 | 64,88 | 66,05 | 64,43 | 65,97 | +2,12% | 2,50% | 3.422.300 |
| 07/08/2019 | 64,31 | 65,60 | 63,75 | 64,60 | -0,62% | 2,87% | 2.828.200 |
| 06/08/2019 | 65,75 | 66,66 | 64,95 | 65,00 | -0,26% | 2,60% | 2.796.500 |
| 05/08/2019 | 68,54 | 68,56 | 64,39 | 65,17 | -7,46% | 6,08% | 4.034.100 |
| 02/08/2019 | 72,73 | 72,93 | 66,59 | 70,42 | -5,13% | 8,72% | 6.775.100 |
| 01/08/2019 | 73,77 | 76,06 | 73,43 | 74,23 | +1,16% | 3,57% | 2.642.700 |
| 31/07/2019 | 73,39 | 74,55 | 72,77 | 73,38 | +0,22% | 2,43% | 1.681.300 |
| 30/07/2019 | 73,09 | 73,67 | 72,86 | 73,22 | -0,80% | 1,11% | 1.912.900 |
| 29/07/2019 | 74,80 | 74,80 | 73,02 | 73,81 | -1,32% | 2,38% | 1.072.500 |