🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 10 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 63,68 | 64,94 | 62,79 | 63,84 | +2,46% | 3,37% | 1.460.500 |
| 13/04/2020 | 62,33 | 62,81 | 60,47 | 62,31 | -0,37% | 3,75% | 1.240.500 |
| 09/04/2020 | 61,95 | 63,83 | 61,46 | 62,54 | +2,26% | 3,83% | 1.144.200 |
| 08/04/2020 | 58,79 | 61,76 | 58,31 | 61,16 | +5,43% | 5,87% | 1.376.200 |
| 07/04/2020 | 60,92 | 62,22 | 57,47 | 58,01 | -1,38% | 7,80% | 2.105.300 |
| 06/04/2020 | 55,40 | 59,35 | 54,64 | 58,82 | +12,96% | 8,50% | 2.627.000 |
| 03/04/2020 | 55,37 | 56,43 | 50,63 | 52,07 | -7,41% | 10,47% | 4.592.100 |
| 02/04/2020 | 53,26 | 57,54 | 52,20 | 56,24 | +6,39% | 10,03% | 4.703.400 |
| 01/04/2020 | 54,98 | 55,54 | 50,76 | 52,86 | -7,44% | 8,69% | 4.530.400 |
| 31/03/2020 | 58,79 | 60,63 | 56,81 | 57,11 | -3,47% | 6,50% | 3.907.200 |
| 30/03/2020 | 56,93 | 59,65 | 56,25 | 59,16 | +4,39% | 5,97% | 3.396.200 |
| 27/03/2020 | 55,57 | 59,00 | 54,60 | 56,67 | -3,23% | 7,92% | 5.549.600 |
| 26/03/2020 | 57,92 | 60,78 | 57,42 | 58,56 | +1,90% | 5,80% | 3.421.400 |
| 25/03/2020 | 57,31 | 60,35 | 57,15 | 57,47 | +0,28% | 5,59% | 2.398.700 |
| 24/03/2020 | 51,47 | 57,54 | 51,47 | 57,31 | +17,51% | 11,79% | 3.375.700 |
| 23/03/2020 | 48,40 | 50,49 | 46,15 | 48,77 | +0,12% | 8,97% | 2.854.900 |
| 20/03/2020 | 48,05 | 52,23 | 47,72 | 48,71 | +1,73% | 9,39% | 3.145.400 |
| 19/03/2020 | 41,36 | 48,74 | 41,05 | 47,88 | +14,22% | 18,59% | 3.850.500 |
| 18/03/2020 | 41,59 | 47,74 | 40,25 | 41,92 | -6,37% | 18,01% | 3.404.600 |
| 17/03/2020 | 44,86 | 50,25 | 41,35 | 44,77 | +0,79% | 19,84% | 3.815.500 |
| 16/03/2020 | 48,25 | 50,55 | 44,26 | 44,42 | -19,16% | 13,03% | 3.930.400 |
| 13/03/2020 | 54,26 | 55,04 | 49,63 | 54,95 | +6,10% | 9,97% | 2.135.600 |
| 12/03/2020 | 53,50 | 56,31 | 51,18 | 51,79 | -10,98% | 9,59% | 3.793.100 |
| 11/03/2020 | 61,03 | 61,69 | 57,17 | 58,18 | -6,45% | 7,41% | 1.620.000 |
| 10/03/2020 | 61,25 | 62,66 | 59,08 | 62,19 | +4,14% | 5,84% | 1.868.800 |
| 09/03/2020 | 61,61 | 62,14 | 58,00 | 59,72 | -8,01% | 6,72% | 2.291.200 |
| 06/03/2020 | 65,17 | 65,80 | 63,50 | 64,92 | -2,73% | 3,53% | 2.064.200 |
| 05/03/2020 | 67,65 | 68,10 | 66,32 | 66,74 | -2,61% | 2,63% | 1.208.400 |
| 04/03/2020 | 68,33 | 68,69 | 67,10 | 68,53 | +1,53% | 2,33% | 1.893.400 |
| 03/03/2020 | 70,00 | 70,56 | 66,66 | 67,50 | -3,59% | 5,57% | 1.562.500 |