🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 13 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 81,14 | 82,75 | 80,66 | 82,63 | +1,16% | 2,58% | 860.500 |
| 19/08/2020 | 81,62 | 82,26 | 81,04 | 81,68 | +0,06% | 1,49% | 1.143.300 |
| 18/08/2020 | 80,74 | 81,78 | 80,37 | 81,63 | +1,16% | 1,74% | 838.900 |
| 17/08/2020 | 81,20 | 81,48 | 80,02 | 80,69 | -0,04% | 1,80% | 1.743.800 |
| 14/08/2020 | 80,55 | 81,00 | 79,88 | 80,72 | +0,42% | 1,39% | 1.359.900 |
| 13/08/2020 | 79,13 | 80,83 | 78,54 | 80,38 | +1,76% | 2,89% | 2.192.500 |
| 12/08/2020 | 79,38 | 79,78 | 78,02 | 78,99 | -0,06% | 2,22% | 1.700.400 |
| 11/08/2020 | 77,54 | 79,99 | 76,17 | 79,04 | +1,78% | 4,93% | 2.325.600 |
| 10/08/2020 | 77,84 | 78,05 | 75,08 | 77,66 | -0,28% | 3,82% | 1.669.700 |
| 07/08/2020 | 76,15 | 78,25 | 75,58 | 77,88 | -1,42% | 3,51% | 2.322.200 |
| 06/08/2020 | 83,58 | 85,46 | 76,70 | 79,00 | +6,11% | 10,48% | 4.530.900 |
| 05/08/2020 | 73,48 | 74,48 | 72,27 | 74,45 | +1,67% | 3,01% | 2.129.200 |
| 04/08/2020 | 70,21 | 73,47 | 69,45 | 73,23 | +4,33% | 5,73% | 2.865.400 |
| 03/08/2020 | 70,72 | 71,38 | 69,76 | 70,19 | -0,13% | 2,29% | 1.779.800 |
| 31/07/2020 | 69,50 | 70,29 | 68,97 | 70,28 | +2,02% | 1,90% | 1.390.600 |
| 30/07/2020 | 66,99 | 69,13 | 66,50 | 68,89 | +1,88% | 3,92% | 837.700 |
| 29/07/2020 | 67,48 | 68,02 | 67,22 | 67,62 | +0,97% | 1,19% | 847.500 |
| 28/07/2020 | 68,53 | 68,83 | 66,83 | 66,97 | -2,30% | 2,92% | 746.000 |
| 27/07/2020 | 68,86 | 68,91 | 67,88 | 68,55 | -0,09% | 1,50% | 813.200 |
| 24/07/2020 | 69,00 | 69,89 | 68,16 | 68,61 | -1,08% | 2,50% | 1.085.000 |
| 23/07/2020 | 69,56 | 71,00 | 69,01 | 69,36 | -0,33% | 2,86% | 1.001.600 |
| 22/07/2020 | 69,93 | 70,33 | 69,09 | 69,59 | -0,20% | 1,78% | 703.200 |
| 21/07/2020 | 71,79 | 72,10 | 69,60 | 69,73 | -2,17% | 3,48% | 1.091.900 |
| 20/07/2020 | 69,50 | 71,68 | 69,50 | 71,28 | +2,95% | 3,14% | 1.099.500 |
| 17/07/2020 | 70,64 | 70,89 | 68,97 | 69,24 | -1,61% | 2,72% | 1.924.500 |
| 16/07/2020 | 71,19 | 71,75 | 69,87 | 70,37 | -2,53% | 2,64% | 1.280.900 |
| 15/07/2020 | 73,28 | 73,54 | 71,88 | 72,20 | -0,21% | 2,27% | 1.858.400 |
| 14/07/2020 | 69,19 | 72,39 | 68,16 | 72,35 | +4,24% | 6,11% | 2.868.200 |
| 13/07/2020 | 72,95 | 73,13 | 69,25 | 69,41 | -4,20% | 5,32% | 1.900.200 |
| 10/07/2020 | 70,91 | 72,54 | 70,44 | 72,45 | +2,55% | 2,96% | 2.310.000 |