🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 9 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 70,40 | 70,58 | 68,08 | 70,01 | +0,04% | 3,55% | 1.954.800 |
| 28/02/2020 | 68,55 | 70,22 | 68,07 | 69,98 | -0,27% | 3,14% | 1.730.300 |
| 27/02/2020 | 70,07 | 72,64 | 69,10 | 70,17 | -1,96% | 5,05% | 1.975.400 |
| 26/02/2020 | 72,92 | 74,34 | 70,90 | 71,57 | -1,30% | 4,72% | 1.240.400 |
| 25/02/2020 | 75,30 | 75,78 | 72,16 | 72,51 | -3,41% | 4,81% | 1.526.900 |
| 24/02/2020 | 74,74 | 76,18 | 74,46 | 75,07 | -2,95% | 2,30% | 1.447.700 |
| 21/02/2020 | 77,25 | 77,73 | 76,74 | 77,35 | +0,19% | 1,28% | 1.225.000 |
| 20/02/2020 | 75,54 | 77,39 | 75,24 | 77,20 | +1,19% | 2,85% | 1.126.500 |
| 19/02/2020 | 78,11 | 78,91 | 76,28 | 76,29 | -1,73% | 3,37% | 1.451.100 |
| 18/02/2020 | 76,50 | 78,27 | 76,32 | 77,63 | -0,97% | 2,55% | 1.613.000 |
| 14/02/2020 | 75,13 | 78,99 | 74,79 | 78,39 | +10,61% | 5,59% | 4.947.100 |
| 13/02/2020 | 70,23 | 71,37 | 69,55 | 70,87 | -0,04% | 2,59% | 1.387.000 |
| 12/02/2020 | 70,63 | 71,18 | 69,83 | 70,90 | +1,37% | 1,91% | 729.200 |
| 11/02/2020 | 69,81 | 70,31 | 69,05 | 69,94 | +0,66% | 1,80% | 992.800 |
| 10/02/2020 | 69,00 | 69,71 | 68,74 | 69,48 | +0,48% | 1,41% | 1.421.900 |
| 07/02/2020 | 68,72 | 69,83 | 68,02 | 69,15 | +0,42% | 2,63% | 1.059.100 |
| 06/02/2020 | 68,71 | 69,63 | 68,40 | 68,86 | +0,47% | 1,79% | 971.000 |
| 05/02/2020 | 69,47 | 69,79 | 67,50 | 68,54 | -0,09% | 3,30% | 1.705.600 |
| 04/02/2020 | 69,91 | 70,32 | 68,23 | 68,60 | -0,87% | 2,99% | 1.807.700 |
| 03/02/2020 | 67,59 | 69,30 | 67,29 | 69,20 | +2,96% | 2,97% | 1.512.000 |
| 31/01/2020 | 69,68 | 69,90 | 66,79 | 67,21 | -3,71% | 4,46% | 1.347.600 |
| 30/01/2020 | 70,71 | 71,19 | 68,93 | 69,80 | -1,99% | 3,20% | 1.203.200 |
| 29/01/2020 | 70,96 | 71,50 | 70,07 | 71,22 | +1,22% | 2,02% | 861.000 |
| 28/01/2020 | 70,45 | 70,60 | 69,72 | 70,36 | +0,53% | 1,25% | 846.000 |
| 27/01/2020 | 69,62 | 70,40 | 69,24 | 69,99 | -1,82% | 1,67% | 991.600 |
| 24/01/2020 | 72,15 | 72,77 | 70,66 | 71,29 | -0,75% | 2,92% | 1.090.400 |
| 23/01/2020 | 71,98 | 72,37 | 71,45 | 71,83 | -0,18% | 1,28% | 836.000 |
| 22/01/2020 | 72,36 | 72,54 | 71,87 | 71,96 | +0,10% | 0,93% | 743.000 |
| 21/01/2020 | 71,90 | 72,90 | 71,61 | 71,89 | -0,24% | 1,79% | 820.700 |
| 17/01/2020 | 72,54 | 72,99 | 71,60 | 72,06 | -0,50% | 1,92% | 1.223.900 |