🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 7 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 72,55 | 73,00 | 71,70 | 72,42 | +0,35% | 1,79% | 886.000 |
| 15/01/2020 | 72,79 | 73,72 | 71,65 | 72,17 | -0,59% | 2,84% | 1.388.300 |
| 14/01/2020 | 72,80 | 73,05 | 72,16 | 72,60 | -0,08% | 1,22% | 1.349.100 |
| 13/01/2020 | 71,09 | 72,68 | 70,97 | 72,66 | +2,71% | 2,41% | 1.545.700 |
| 10/01/2020 | 70,75 | 71,52 | 69,98 | 70,74 | +0,57% | 2,18% | 2.301.100 |
| 09/01/2020 | 69,96 | 70,36 | 69,14 | 70,34 | +1,09% | 1,74% | 1.432.300 |
| 08/01/2020 | 69,19 | 69,85 | 68,90 | 69,58 | +0,80% | 1,37% | 719.800 |
| 07/01/2020 | 69,63 | 69,96 | 69,01 | 69,03 | -0,42% | 1,36% | 1.110.000 |
| 06/01/2020 | 68,16 | 69,32 | 67,98 | 69,32 | +0,81% | 1,97% | 877.000 |
| 03/01/2020 | 67,49 | 69,41 | 67,27 | 68,76 | +0,29% | 3,17% | 922.600 |
| 02/01/2020 | 68,79 | 68,98 | 67,22 | 68,56 | +0,94% | 2,56% | 1.630.400 |
| 31/12/2019 | 67,23 | 68,16 | 67,15 | 67,92 | +0,56% | 1,50% | 2.044.400 |
| 30/12/2019 | 68,67 | 69,13 | 66,72 | 67,54 | -1,93% | 3,52% | 2.018.000 |
| 27/12/2019 | 69,03 | 69,12 | 68,22 | 68,87 | -0,17% | 1,30% | 1.010.600 |
| 26/12/2019 | 68,42 | 69,38 | 68,42 | 68,99 | +0,86% | 1,40% | 895.900 |
| 24/12/2019 | 68,18 | 68,55 | 68,10 | 68,40 | -0,03% | 0,66% | 351.400 |
| 23/12/2019 | 68,93 | 68,93 | 67,89 | 68,42 | -0,74% | 1,51% | 808.800 |
| 20/12/2019 | 68,97 | 69,48 | 68,31 | 68,93 | +0,66% | 1,70% | 1.573.600 |
| 19/12/2019 | 67,52 | 68,69 | 67,22 | 68,48 | +1,47% | 2,18% | 1.619.900 |
| 18/12/2019 | 67,50 | 68,44 | 67,42 | 67,49 | +0,01% | 1,52% | 1.570.100 |
| 17/12/2019 | 68,08 | 68,48 | 67,00 | 67,48 | -0,72% | 2,17% | 1.500.800 |
| 16/12/2019 | 67,53 | 69,11 | 67,05 | 67,97 | +1,07% | 3,05% | 2.036.700 |
| 13/12/2019 | 67,43 | 68,20 | 66,91 | 67,25 | -0,53% | 1,91% | 1.122.700 |
| 12/12/2019 | 65,89 | 68,24 | 65,89 | 67,61 | +2,21% | 3,57% | 1.281.700 |
| 11/12/2019 | 66,00 | 66,23 | 65,70 | 66,15 | +0,20% | 0,81% | 818.300 |
| 10/12/2019 | 66,78 | 66,78 | 65,43 | 66,02 | -1,17% | 2,03% | 1.427.500 |
| 09/12/2019 | 67,32 | 67,68 | 66,75 | 66,80 | -0,77% | 1,39% | 1.654.700 |
| 06/12/2019 | 67,96 | 68,26 | 67,12 | 67,32 | -0,49% | 1,68% | 826.100 |
| 05/12/2019 | 66,87 | 67,94 | 66,46 | 67,65 | +1,17% | 2,21% | 1.518.000 |
| 04/12/2019 | 66,18 | 66,95 | 65,89 | 66,87 | +1,44% | 1,60% | 1.344.500 |