🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 10 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 70,99 | 71,17 | 68,93 | 70,65 | -0,32% | 3,16% | 5.013.500 |
| 08/07/2020 | 70,32 | 71,58 | 70,00 | 70,88 | +1,63% | 2,25% | 2.064.000 |
| 07/07/2020 | 70,68 | 71,46 | 69,71 | 69,74 | -1,18% | 2,48% | 2.223.600 |
| 06/07/2020 | 72,26 | 72,40 | 70,25 | 70,57 | -1,02% | 2,98% | 1.801.700 |
| 02/07/2020 | 74,68 | 74,81 | 71,06 | 71,30 | -3,45% | 5,03% | 1.702.700 |
| 01/07/2020 | 73,30 | 74,16 | 72,78 | 73,85 | +0,71% | 1,89% | 1.677.200 |
| 30/06/2020 | 72,62 | 73,83 | 71,39 | 73,33 | +1,02% | 3,36% | 1.756.500 |
| 29/06/2020 | 71,94 | 72,63 | 70,70 | 72,59 | +1,44% | 2,68% | 1.434.000 |
| 26/06/2020 | 74,70 | 75,12 | 71,47 | 71,56 | -4,32% | 4,89% | 3.288.200 |
| 25/06/2020 | 75,00 | 76,35 | 73,82 | 74,79 | -1,06% | 3,37% | 2.082.900 |
| 24/06/2020 | 82,54 | 83,01 | 74,78 | 75,59 | -8,61% | 9,97% | 3.385.500 |
| 23/06/2020 | 83,15 | 84,49 | 82,53 | 82,71 | +0,36% | 2,36% | 1.735.100 |
| 22/06/2020 | 81,66 | 82,66 | 81,27 | 82,41 | +1,49% | 1,70% | 2.126.600 |
| 19/06/2020 | 80,94 | 81,32 | 79,61 | 81,20 | +1,31% | 2,11% | 2.944.000 |
| 18/06/2020 | 79,99 | 80,42 | 79,38 | 80,15 | +0,29% | 1,29% | 882.500 |
| 17/06/2020 | 79,00 | 80,24 | 78,20 | 79,92 | +1,82% | 2,58% | 1.031.700 |
| 16/06/2020 | 79,49 | 80,00 | 77,35 | 78,49 | +1,38% | 3,33% | 1.116.600 |
| 15/06/2020 | 74,70 | 77,56 | 73,81 | 77,42 | +1,52% | 5,02% | 1.003.500 |
| 12/06/2020 | 77,85 | 78,60 | 74,58 | 76,26 | +1,32% | 5,16% | 856.100 |
| 11/06/2020 | 77,35 | 77,71 | 75,10 | 75,27 | -5,25% | 3,37% | 1.024.300 |
| 10/06/2020 | 80,00 | 80,34 | 78,89 | 79,44 | -0,24% | 1,81% | 608.500 |
| 09/06/2020 | 80,99 | 81,41 | 78,91 | 79,63 | -1,52% | 3,09% | 637.100 |
| 08/06/2020 | 78,64 | 81,29 | 77,53 | 80,86 | +2,89% | 4,78% | 1.172.400 |
| 05/06/2020 | 79,62 | 81,13 | 78,32 | 78,59 | -0,69% | 3,53% | 1.163.300 |
| 04/06/2020 | 81,21 | 81,63 | 78,52 | 79,14 | -2,86% | 3,83% | 1.010.100 |
| 03/06/2020 | 80,57 | 82,47 | 79,90 | 81,47 | +1,43% | 3,19% | 1.322.500 |
| 02/06/2020 | 78,39 | 80,70 | 77,80 | 80,32 | +3,03% | 3,70% | 2.613.500 |
| 01/06/2020 | 77,00 | 78,50 | 76,76 | 77,96 | +0,92% | 2,26% | 1.150.300 |
| 29/05/2020 | 76,40 | 77,29 | 75,55 | 77,25 | +0,98% | 2,28% | 1.174.200 |
| 28/05/2020 | 77,36 | 77,76 | 76,31 | 76,50 | -1,26% | 1,87% | 1.075.000 |