🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 9 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 64,24 | 66,22 | 64,21 | 65,92 | +0,43% | 3,13% | 1.947.600 |
| 02/12/2019 | 66,25 | 66,25 | 65,05 | 65,64 | -1,11% | 1,81% | 1.584.900 |
| 29/11/2019 | 66,82 | 67,00 | 66,26 | 66,38 | -0,30% | 1,11% | 598.900 |
| 27/11/2019 | 68,32 | 68,51 | 66,34 | 66,58 | -2,72% | 3,18% | 1.661.800 |
| 26/11/2019 | 69,45 | 69,49 | 68,23 | 68,44 | -1,24% | 1,81% | 1.409.100 |
| 25/11/2019 | 69,20 | 69,75 | 69,04 | 69,30 | +0,29% | 1,03% | 1.136.300 |
| 22/11/2019 | 69,24 | 69,43 | 68,42 | 69,10 | +0,51% | 1,46% | 1.018.800 |
| 21/11/2019 | 69,36 | 69,70 | 68,27 | 68,75 | -0,88% | 2,07% | 1.157.100 |
| 20/11/2019 | 68,24 | 70,09 | 68,12 | 69,36 | +1,64% | 2,89% | 1.212.500 |
| 19/11/2019 | 68,71 | 69,12 | 68,18 | 68,24 | -0,18% | 1,36% | 1.105.600 |
| 18/11/2019 | 68,01 | 68,80 | 67,65 | 68,36 | +0,38% | 1,70% | 1.671.400 |
| 15/11/2019 | 68,00 | 69,46 | 66,85 | 68,10 | +0,58% | 3,84% | 2.318.300 |
| 14/11/2019 | 67,97 | 68,30 | 67,32 | 67,71 | -0,73% | 1,44% | 932.600 |
| 13/11/2019 | 67,66 | 68,50 | 67,52 | 68,21 | +0,19% | 1,45% | 1.361.100 |
| 12/11/2019 | 69,00 | 69,00 | 67,90 | 68,08 | -1,32% | 1,59% | 1.311.200 |
| 11/11/2019 | 68,79 | 70,53 | 68,61 | 68,99 | -0,01% | 2,78% | 1.826.100 |
| 08/11/2019 | 72,28 | 72,93 | 68,38 | 69,00 | -5,52% | 6,29% | 2.775.800 |
| 07/11/2019 | 70,55 | 73,49 | 68,89 | 73,03 | +15,99% | 6,52% | 5.430.400 |
| 06/11/2019 | 61,93 | 63,10 | 60,58 | 62,96 | +1,29% | 4,07% | 3.187.200 |
| 05/11/2019 | 64,68 | 64,68 | 62,11 | 62,16 | -4,13% | 3,97% | 2.391.500 |
| 04/11/2019 | 66,11 | 66,11 | 64,68 | 64,84 | -0,78% | 2,16% | 1.466.900 |
| 01/11/2019 | 65,18 | 66,50 | 64,84 | 65,35 | +0,49% | 2,55% | 2.070.000 |
| 31/10/2019 | 65,19 | 65,34 | 64,31 | 65,03 | -0,47% | 1,58% | 2.083.900 |
| 30/10/2019 | 64,80 | 65,47 | 64,75 | 65,34 | +1,13% | 1,11% | 1.242.800 |
| 29/10/2019 | 65,42 | 65,51 | 64,61 | 64,61 | -1,54% | 1,38% | 844.100 |
| 28/10/2019 | 65,55 | 66,23 | 64,84 | 65,62 | +0,34% | 2,12% | 940.100 |
| 25/10/2019 | 64,74 | 66,01 | 64,30 | 65,40 | +0,93% | 2,64% | 1.199.600 |
| 24/10/2019 | 63,67 | 64,89 | 63,32 | 64,80 | +2,56% | 2,47% | 808.600 |
| 23/10/2019 | 62,71 | 63,35 | 62,28 | 63,18 | +0,62% | 1,71% | 1.385.900 |
| 22/10/2019 | 62,66 | 63,52 | 62,46 | 62,79 | +0,43% | 1,69% | 1.074.500 |