🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 13 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 74,52 | 77,49 | 73,69 | 77,48 | +2,98% | 5,10% | 1.383.600 |
| 26/05/2020 | 77,00 | 77,85 | 75,05 | 75,24 | -0,56% | 3,64% | 1.180.300 |
| 22/05/2020 | 74,75 | 75,73 | 73,25 | 75,66 | +1,73% | 3,32% | 787.000 |
| 21/05/2020 | 75,31 | 75,63 | 73,68 | 74,37 | -1,04% | 2,59% | 1.166.500 |
| 20/05/2020 | 75,89 | 76,54 | 74,83 | 75,15 | +0,90% | 2,25% | 1.929.100 |
| 19/05/2020 | 75,69 | 75,74 | 74,32 | 74,48 | -0,79% | 1,88% | 1.238.900 |
| 18/05/2020 | 76,51 | 78,44 | 75,02 | 75,07 | -1,88% | 4,47% | 1.835.600 |
| 15/05/2020 | 75,30 | 76,71 | 74,87 | 76,51 | +0,39% | 2,44% | 1.159.300 |
| 14/05/2020 | 76,01 | 76,86 | 74,69 | 76,21 | -0,76% | 2,86% | 1.592.200 |
| 13/05/2020 | 75,81 | 76,85 | 74,55 | 76,79 | +1,65% | 3,03% | 2.206.300 |
| 12/05/2020 | 76,00 | 76,98 | 75,01 | 75,54 | +0,09% | 2,59% | 1.394.200 |
| 11/05/2020 | 74,53 | 76,42 | 74,18 | 75,47 | +0,56% | 3,01% | 1.551.400 |
| 08/05/2020 | 73,43 | 75,57 | 72,65 | 75,05 | +2,75% | 3,98% | 1.438.700 |
| 07/05/2020 | 72,85 | 74,70 | 71,88 | 73,04 | +4,34% | 3,87% | 2.378.200 |
| 06/05/2020 | 69,20 | 70,43 | 68,66 | 70,00 | +2,01% | 2,56% | 2.325.200 |
| 05/05/2020 | 67,40 | 69,54 | 67,01 | 68,62 | +2,71% | 3,75% | 1.191.500 |
| 04/05/2020 | 65,27 | 67,19 | 64,56 | 66,81 | +1,50% | 4,03% | 1.441.700 |
| 01/05/2020 | 67,66 | 68,69 | 65,51 | 65,82 | -5,20% | 4,70% | 1.588.500 |
| 30/04/2020 | 68,26 | 69,55 | 67,68 | 69,43 | +1,92% | 2,74% | 2.236.100 |
| 29/04/2020 | 67,35 | 68,72 | 66,88 | 68,12 | +3,13% | 2,73% | 1.160.500 |
| 28/04/2020 | 68,04 | 68,76 | 65,85 | 66,05 | -2,13% | 4,28% | 831.100 |
| 27/04/2020 | 68,44 | 69,15 | 67,20 | 67,49 | +0,15% | 2,85% | 1.593.100 |
| 24/04/2020 | 66,48 | 67,72 | 65,75 | 67,39 | +1,71% | 2,96% | 794.500 |
| 23/04/2020 | 65,23 | 67,28 | 65,23 | 66,26 | +1,58% | 3,14% | 1.165.500 |
| 22/04/2020 | 65,16 | 66,21 | 64,61 | 65,23 | +1,27% | 2,46% | 1.585.300 |
| 21/04/2020 | 65,85 | 66,57 | 62,89 | 64,41 | -4,09% | 5,59% | 995.200 |
| 20/04/2020 | 65,81 | 67,87 | 65,40 | 67,16 | +0,51% | 3,75% | 1.115.100 |
| 17/04/2020 | 65,00 | 67,11 | 64,74 | 66,82 | +3,66% | 3,65% | 1.260.700 |
| 16/04/2020 | 64,03 | 64,89 | 63,28 | 64,46 | +1,24% | 2,51% | 966.500 |
| 15/04/2020 | 62,10 | 64,33 | 61,26 | 63,67 | -0,27% | 4,94% | 964.400 |