🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 19 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 75,62 | 76,68 | 74,93 | 75,16 | -2,88% | 2,31% | 958.800 |
| 01/10/2020 | 76,99 | 77,97 | 76,03 | 77,39 | +1,87% | 2,52% | 1.240.400 |
| 30/09/2020 | 75,80 | 76,69 | 75,38 | 75,97 | -0,22% | 1,73% | 1.172.900 |
| 29/09/2020 | 74,98 | 77,98 | 74,70 | 76,14 | +1,61% | 4,37% | 2.428.400 |
| 28/09/2020 | 76,37 | 76,68 | 73,96 | 74,93 | -0,85% | 3,56% | 1.791.700 |
| 25/09/2020 | 73,63 | 75,93 | 73,02 | 75,57 | +3,03% | 3,95% | 1.101.200 |
| 24/09/2020 | 72,85 | 73,94 | 71,45 | 73,35 | -0,27% | 3,41% | 1.337.700 |
| 23/09/2020 | 75,00 | 75,45 | 72,85 | 73,55 | -1,28% | 3,47% | 1.708.700 |
| 22/09/2020 | 74,01 | 74,79 | 73,14 | 74,50 | +1,35% | 2,23% | 959.100 |
| 21/09/2020 | 70,94 | 74,12 | 70,24 | 73,51 | +2,28% | 5,47% | 1.058.300 |
| 18/09/2020 | 73,09 | 73,51 | 70,81 | 71,87 | -0,86% | 3,70% | 1.866.900 |
| 17/09/2020 | 72,01 | 72,50 | 71,16 | 72,49 | -1,40% | 1,86% | 1.055.400 |
| 16/09/2020 | 74,50 | 74,62 | 73,17 | 73,52 | -0,55% | 1,95% | 1.674.200 |
| 15/09/2020 | 75,38 | 75,90 | 73,67 | 73,93 | -1,07% | 2,96% | 1.490.000 |
| 14/09/2020 | 76,12 | 76,64 | 74,33 | 74,73 | -0,70% | 3,03% | 855.600 |
| 11/09/2020 | 76,43 | 76,65 | 74,57 | 75,26 | -0,99% | 2,72% | 720.500 |
| 10/09/2020 | 77,80 | 78,56 | 75,81 | 76,01 | -1,35% | 3,53% | 756.800 |
| 09/09/2020 | 77,59 | 77,80 | 76,07 | 77,05 | +0,81% | 2,23% | 890.100 |
| 08/09/2020 | 76,98 | 78,55 | 75,89 | 76,43 | -3,89% | 3,46% | 1.170.900 |
| 04/09/2020 | 81,00 | 81,75 | 77,26 | 79,52 | -2,86% | 5,54% | 1.821.600 |
| 03/09/2020 | 84,27 | 84,33 | 81,33 | 81,86 | -3,95% | 3,56% | 1.259.600 |
| 02/09/2020 | 84,79 | 85,66 | 83,22 | 85,23 | +1,18% | 2,88% | 1.202.700 |
| 01/09/2020 | 84,42 | 85,13 | 84,02 | 84,24 | +0,67% | 1,31% | 1.181.000 |
| 31/08/2020 | 84,45 | 89,00 | 83,28 | 83,68 | +0,22% | 6,77% | 2.177.400 |
| 28/08/2020 | 83,39 | 83,97 | 82,80 | 83,50 | +0,22% | 1,40% | 828.400 |
| 27/08/2020 | 83,93 | 84,20 | 82,55 | 83,32 | -0,38% | 1,96% | 1.023.900 |
| 26/08/2020 | 82,99 | 83,86 | 82,31 | 83,64 | +0,75% | 1,87% | 895.900 |
| 25/08/2020 | 82,11 | 83,49 | 80,91 | 83,02 | +0,89% | 3,14% | 2.093.000 |
| 24/08/2020 | 83,94 | 84,24 | 81,51 | 82,29 | -1,63% | 3,25% | 1.519.700 |
| 21/08/2020 | 82,78 | 83,70 | 81,72 | 83,65 | +1,23% | 2,39% | 3.287.400 |