🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 13 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 72,55 | 73,74 | 71,33 | 73,70 | +1,64% | 3,32% | 872.400 |
| 12/11/2020 | 74,84 | 74,84 | 72,18 | 72,51 | -2,83% | 3,55% | 1.298.200 |
| 11/11/2020 | 71,00 | 75,00 | 70,66 | 74,62 | +6,33% | 6,11% | 1.377.200 |
| 10/11/2020 | 70,00 | 70,88 | 68,66 | 70,18 | -0,64% | 3,16% | 1.693.400 |
| 09/11/2020 | 75,00 | 75,50 | 70,58 | 70,63 | -5,83% | 6,56% | 3.171.700 |
| 06/11/2020 | 75,75 | 76,32 | 73,86 | 75,00 | -1,00% | 3,25% | 2.892.500 |
| 05/11/2020 | 81,00 | 81,00 | 75,44 | 75,76 | -5,04% | 6,86% | 3.674.800 |
| 04/11/2020 | 76,17 | 79,87 | 75,88 | 79,78 | +7,61% | 5,24% | 2.096.100 |
| 03/11/2020 | 72,63 | 74,42 | 72,12 | 74,14 | +2,84% | 3,17% | 1.030.900 |
| 02/11/2020 | 71,35 | 72,59 | 70,60 | 72,09 | +1,91% | 2,79% | 1.284.300 |
| 30/10/2020 | 72,36 | 72,61 | 69,06 | 70,74 | -2,80% | 4,91% | 1.547.900 |
| 29/10/2020 | 71,71 | 73,48 | 71,44 | 72,78 | +2,28% | 2,84% | 1.303.100 |
| 28/10/2020 | 71,21 | 71,40 | 69,43 | 71,16 | -1,50% | 2,77% | 1.167.500 |
| 27/10/2020 | 73,50 | 74,03 | 72,05 | 72,24 | -0,92% | 2,69% | 816.600 |
| 26/10/2020 | 74,59 | 75,47 | 71,51 | 72,91 | -2,62% | 5,31% | 859.200 |
| 23/10/2020 | 75,91 | 75,91 | 73,67 | 74,87 | -0,39% | 2,95% | 1.080.600 |
| 22/10/2020 | 78,86 | 79,80 | 75,04 | 75,16 | -4,33% | 6,04% | 934.200 |
| 21/10/2020 | 78,22 | 80,25 | 78,04 | 78,56 | +0,99% | 2,83% | 1.187.200 |
| 20/10/2020 | 78,19 | 79,51 | 77,53 | 77,79 | +0,39% | 2,53% | 1.522.900 |
| 19/10/2020 | 76,64 | 78,40 | 76,20 | 77,49 | +1,97% | 2,87% | 1.341.900 |
| 16/10/2020 | 76,92 | 77,66 | 75,93 | 75,99 | -0,55% | 2,25% | 626.100 |
| 15/10/2020 | 75,53 | 76,56 | 75,11 | 76,41 | -0,78% | 1,92% | 823.800 |
| 14/10/2020 | 78,26 | 78,61 | 76,60 | 77,01 | -1,21% | 2,57% | 644.800 |
| 13/10/2020 | 77,53 | 78,53 | 77,36 | 77,95 | +1,13% | 1,51% | 549.800 |
| 12/10/2020 | 78,10 | 78,44 | 76,74 | 77,08 | +0,33% | 2,18% | 373.600 |
| 09/10/2020 | 75,43 | 77,26 | 75,21 | 76,83 | +2,37% | 2,72% | 771.500 |
| 08/10/2020 | 76,50 | 76,50 | 74,46 | 75,05 | -0,46% | 2,67% | 723.700 |
| 07/10/2020 | 75,36 | 76,76 | 74,60 | 75,40 | +0,79% | 2,87% | 779.600 |
| 06/10/2020 | 77,50 | 78,34 | 73,55 | 74,81 | -2,96% | 6,18% | 1.844.300 |
| 05/10/2020 | 75,62 | 77,60 | 74,78 | 77,09 | +2,57% | 3,73% | 1.065.900 |