🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 16 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 84,52 | 85,24 | 82,88 | 83,29 | -0,36% | 2,79% | 834.500 |
| 28/12/2020 | 85,10 | 85,49 | 83,13 | 83,59 | -1,61% | 2,77% | 744.300 |
| 24/12/2020 | 84,94 | 85,30 | 84,06 | 84,96 | +0,35% | 1,46% | 248.900 |
| 23/12/2020 | 84,70 | 85,53 | 84,00 | 84,66 | -0,75% | 1,81% | 565.800 |
| 22/12/2020 | 84,58 | 85,85 | 84,34 | 85,30 | +1,32% | 1,79% | 692.000 |
| 21/12/2020 | 84,07 | 84,71 | 82,18 | 84,19 | -0,99% | 3,01% | 1.026.500 |
| 18/12/2020 | 86,39 | 87,10 | 84,51 | 85,03 | -2,06% | 3,00% | 1.979.800 |
| 17/12/2020 | 88,62 | 88,90 | 86,74 | 86,82 | -1,34% | 2,44% | 1.100.200 |
| 16/12/2020 | 87,05 | 91,81 | 85,82 | 88,00 | +2,52% | 6,89% | 2.295.400 |
| 15/12/2020 | 85,40 | 85,97 | 84,52 | 85,84 | +1,47% | 1,70% | 1.013.000 |
| 14/12/2020 | 85,82 | 86,80 | 84,59 | 84,60 | -1,25% | 2,58% | 1.036.500 |
| 11/12/2020 | 84,34 | 85,68 | 83,68 | 85,67 | +1,41% | 2,37% | 668.500 |
| 10/12/2020 | 83,25 | 84,91 | 82,77 | 84,48 | +0,79% | 2,57% | 754.800 |
| 09/12/2020 | 87,11 | 87,25 | 83,61 | 83,82 | -4,00% | 4,18% | 1.350.700 |
| 08/12/2020 | 85,22 | 87,42 | 84,73 | 87,31 | +2,69% | 3,16% | 1.081.700 |
| 07/12/2020 | 84,25 | 85,76 | 83,87 | 85,02 | +1,37% | 2,24% | 1.001.700 |
| 04/12/2020 | 81,75 | 84,32 | 81,65 | 83,87 | +2,69% | 3,26% | 1.117.000 |
| 03/12/2020 | 81,27 | 81,89 | 80,56 | 81,67 | +0,36% | 1,64% | 943.600 |
| 02/12/2020 | 80,85 | 81,64 | 80,05 | 81,38 | -0,21% | 1,97% | 1.100.000 |
| 01/12/2020 | 80,54 | 82,19 | 79,89 | 81,55 | +2,53% | 2,86% | 1.336.100 |
| 30/11/2020 | 79,50 | 80,36 | 78,83 | 79,54 | +0,05% | 1,92% | 1.669.600 |
| 27/11/2020 | 78,34 | 79,50 | 77,73 | 79,50 | +1,86% | 2,26% | 379.500 |
| 25/11/2020 | 77,12 | 78,11 | 76,61 | 78,05 | +1,63% | 1,95% | 718.000 |
| 24/11/2020 | 77,61 | 78,31 | 76,51 | 76,80 | -0,62% | 2,32% | 1.086.800 |
| 23/11/2020 | 76,57 | 77,70 | 76,33 | 77,28 | +1,70% | 1,79% | 921.300 |
| 20/11/2020 | 76,23 | 76,98 | 75,97 | 75,99 | -0,46% | 1,32% | 714.400 |
| 19/11/2020 | 75,47 | 76,95 | 75,17 | 76,34 | +1,26% | 2,36% | 642.500 |
| 18/11/2020 | 76,10 | 77,47 | 75,22 | 75,39 | -1,23% | 2,96% | 977.400 |
| 17/11/2020 | 74,28 | 77,55 | 74,01 | 76,33 | +2,59% | 4,77% | 1.482.200 |
| 16/11/2020 | 72,91 | 74,46 | 72,19 | 74,40 | +0,95% | 3,11% | 1.139.200 |