🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 18 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 141,51 | 142,00 | 137,15 | 138,07 | -1,45% | 3,43% | 1.432.400 |
| 11/06/2024 | 141,55 | 141,65 | 138,54 | 140,10 | -1,37% | 2,20% | 1.333.600 |
| 10/06/2024 | 141,05 | 142,95 | 140,02 | 142,04 | +1,92% | 2,08% | 2.228.100 |
| 07/06/2024 | 138,92 | 139,90 | 138,10 | 139,36 | +0,50% | 1,30% | 1.196.600 |
| 06/06/2024 | 139,84 | 140,70 | 138,63 | 138,66 | -0,69% | 1,48% | 1.153.700 |
| 05/06/2024 | 139,34 | 140,57 | 138,72 | 139,63 | +0,60% | 1,33% | 1.160.600 |
| 04/06/2024 | 139,41 | 139,55 | 137,06 | 138,80 | -1,06% | 1,79% | 1.357.100 |
| 03/06/2024 | 138,84 | 140,63 | 138,39 | 140,29 | +0,47% | 1,61% | 1.023.600 |
| 31/05/2024 | 138,70 | 139,80 | 136,87 | 139,63 | +1,03% | 2,11% | 3.967.200 |
| 30/05/2024 | 138,30 | 139,30 | 137,55 | 138,21 | -0,83% | 1,27% | 1.323.600 |
| 29/05/2024 | 138,38 | 140,82 | 138,38 | 139,36 | +0,63% | 1,76% | 1.466.200 |
| 28/05/2024 | 139,67 | 141,05 | 137,85 | 138,49 | -1,18% | 2,29% | 1.272.300 |
| 24/05/2024 | 138,78 | 141,27 | 138,52 | 140,14 | +1,14% | 1,98% | 948.000 |
| 23/05/2024 | 140,00 | 140,00 | 138,07 | 138,56 | -0,52% | 1,38% | 735.600 |
| 22/05/2024 | 139,25 | 139,67 | 137,94 | 139,28 | +0,30% | 1,24% | 1.102.100 |
| 21/05/2024 | 137,50 | 139,21 | 137,30 | 138,87 | +0,66% | 1,39% | 630.800 |
| 20/05/2024 | 136,25 | 137,99 | 135,03 | 137,96 | +1,67% | 2,17% | 779.100 |
| 17/05/2024 | 135,40 | 136,00 | 134,63 | 135,70 | +0,51% | 1,02% | 795.700 |
| 16/05/2024 | 136,46 | 136,90 | 134,87 | 135,01 | -1,06% | 1,49% | 811.100 |
| 15/05/2024 | 133,66 | 136,76 | 133,66 | 136,45 | +2,73% | 2,32% | 1.027.000 |
| 14/05/2024 | 133,51 | 133,98 | 131,84 | 132,82 | -0,56% | 1,60% | 984.200 |
| 13/05/2024 | 134,16 | 135,43 | 133,16 | 133,57 | -0,26% | 1,69% | 855.600 |
| 10/05/2024 | 132,29 | 133,98 | 132,24 | 133,92 | +1,51% | 1,32% | 1.077.500 |
| 09/05/2024 | 131,58 | 132,90 | 131,27 | 131,93 | +0,35% | 1,24% | 971.800 |
| 08/05/2024 | 130,88 | 132,00 | 130,31 | 131,47 | +0,09% | 1,29% | 995.800 |
| 07/05/2024 | 128,53 | 131,90 | 128,53 | 131,35 | +2,35% | 2,62% | 1.892.300 |
| 06/05/2024 | 124,98 | 128,60 | 124,83 | 128,34 | +3,80% | 3,02% | 1.654.000 |
| 03/05/2024 | 126,15 | 127,99 | 122,04 | 123,64 | -0,55% | 4,72% | 2.261.300 |
| 02/05/2024 | 123,16 | 124,41 | 120,59 | 124,33 | +1,67% | 3,10% | 2.028.400 |
| 01/05/2024 | 122,56 | 125,39 | 121,92 | 122,29 | -0,07% | 2,83% | 1.733.300 |