🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 18 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 164,71 | 166,17 | 163,30 | 163,89 | -0,49% | 1,74% | 887.800 |
| 18/10/2024 | 165,00 | 165,65 | 164,08 | 164,70 | +0,17% | 0,95% | 823.800 |
| 17/10/2024 | 164,42 | 165,60 | 162,68 | 164,42 | +0,35% | 1,78% | 957.900 |
| 16/10/2024 | 162,36 | 164,73 | 161,56 | 163,85 | +0,57% | 1,95% | 556.900 |
| 15/10/2024 | 164,16 | 164,94 | 162,50 | 162,92 | -0,70% | 1,49% | 836.100 |
| 14/10/2024 | 163,98 | 164,64 | 163,25 | 164,07 | +0,58% | 0,85% | 767.100 |
| 11/10/2024 | 162,57 | 163,83 | 162,06 | 163,13 | +0,61% | 1,09% | 768.900 |
| 10/10/2024 | 160,66 | 162,26 | 160,50 | 162,14 | +0,58% | 1,10% | 710.300 |
| 09/10/2024 | 160,01 | 161,48 | 159,18 | 161,21 | +0,68% | 1,44% | 1.425.600 |
| 08/10/2024 | 155,95 | 160,38 | 155,26 | 160,12 | +3,13% | 3,28% | 1.041.000 |
| 07/10/2024 | 156,16 | 157,21 | 154,95 | 155,26 | -0,68% | 1,45% | 1.049.700 |
| 04/10/2024 | 155,43 | 156,43 | 154,06 | 156,33 | +1,24% | 1,52% | 679.300 |
| 03/10/2024 | 154,58 | 154,68 | 152,42 | 154,41 | -0,35% | 1,46% | 582.000 |
| 02/10/2024 | 152,44 | 155,26 | 152,00 | 154,95 | +1,17% | 2,14% | 653.000 |
| 01/10/2024 | 155,60 | 155,97 | 152,86 | 153,16 | -2,31% | 2,00% | 806.800 |
| 30/09/2024 | 155,84 | 156,96 | 155,14 | 156,78 | +0,50% | 1,17% | 973.000 |
| 27/09/2024 | 155,58 | 156,59 | 154,80 | 156,00 | +0,24% | 1,15% | 925.000 |
| 26/09/2024 | 159,84 | 160,22 | 155,56 | 155,63 | -2,00% | 2,91% | 1.126.600 |
| 25/09/2024 | 157,69 | 159,50 | 157,48 | 158,81 | +0,66% | 1,28% | 735.300 |
| 24/09/2024 | 158,82 | 159,23 | 156,36 | 157,77 | -0,48% | 1,80% | 808.400 |
| 23/09/2024 | 160,50 | 161,50 | 158,30 | 158,53 | -1,26% | 1,99% | 989.600 |
| 20/09/2024 | 159,11 | 161,00 | 158,48 | 160,55 | +0,26% | 1,58% | 2.044.400 |
| 19/09/2024 | 158,00 | 160,20 | 157,54 | 160,14 | +3,80% | 1,68% | 1.446.900 |
| 18/09/2024 | 154,05 | 156,07 | 153,62 | 154,28 | +0,25% | 1,59% | 1.051.700 |
| 17/09/2024 | 150,96 | 153,92 | 150,57 | 153,90 | +2,40% | 2,22% | 1.140.600 |
| 16/09/2024 | 152,17 | 152,75 | 150,16 | 150,30 | -1,30% | 1,70% | 1.083.900 |
| 13/09/2024 | 152,49 | 153,62 | 152,14 | 152,28 | -0,22% | 0,97% | 726.200 |
| 12/09/2024 | 150,83 | 153,14 | 150,00 | 152,61 | +0,78% | 2,08% | 987.400 |
| 11/09/2024 | 149,26 | 151,69 | 148,55 | 151,43 | +1,18% | 2,10% | 1.772.900 |
| 10/09/2024 | 153,43 | 154,00 | 149,35 | 149,66 | -2,10% | 3,03% | 1.449.600 |