🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 15 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 144,08 | 145,43 | 142,91 | 143,65 | +0,25% | 1,75% | 1.395.500 |
| 25/07/2024 | 143,70 | 144,61 | 140,11 | 143,29 | +0,06% | 3,13% | 1.292.700 |
| 24/07/2024 | 145,91 | 147,69 | 142,98 | 143,21 | -3,02% | 3,23% | 1.160.400 |
| 23/07/2024 | 148,02 | 148,70 | 147,14 | 147,67 | +0,33% | 1,05% | 877.500 |
| 22/07/2024 | 145,92 | 147,53 | 145,38 | 147,18 | +1,37% | 1,47% | 905.100 |
| 19/07/2024 | 145,06 | 146,14 | 144,54 | 145,19 | +0,53% | 1,10% | 879.600 |
| 18/07/2024 | 144,55 | 145,27 | 142,97 | 144,43 | +0,11% | 1,59% | 1.240.800 |
| 17/07/2024 | 146,69 | 146,86 | 144,27 | 144,27 | -2,28% | 1,77% | 829.700 |
| 16/07/2024 | 147,51 | 148,71 | 146,58 | 147,64 | +0,58% | 1,44% | 1.016.700 |
| 15/07/2024 | 146,20 | 147,79 | 146,20 | 146,79 | +1,00% | 1,09% | 980.500 |
| 12/07/2024 | 142,70 | 146,08 | 142,22 | 145,33 | +2,26% | 2,70% | 1.307.700 |
| 11/07/2024 | 142,50 | 143,43 | 141,10 | 142,12 | -0,24% | 1,64% | 1.043.200 |
| 10/07/2024 | 142,30 | 143,11 | 140,43 | 142,46 | -1,33% | 1,88% | 1.334.300 |
| 09/07/2024 | 144,13 | 145,03 | 143,74 | 144,38 | +0,51% | 0,90% | 1.190.600 |
| 08/07/2024 | 144,24 | 145,13 | 143,01 | 143,65 | -0,23% | 1,47% | 1.086.900 |
| 05/07/2024 | 143,83 | 144,73 | 142,98 | 143,98 | +0,20% | 1,21% | 1.091.300 |
| 03/07/2024 | 143,10 | 145,36 | 143,10 | 143,69 | +0,52% | 1,58% | 1.439.100 |
| 02/07/2024 | 141,18 | 143,37 | 141,14 | 142,94 | +1,02% | 1,58% | 1.737.400 |
| 01/07/2024 | 139,79 | 142,27 | 138,48 | 141,50 | +1,28% | 2,71% | 1.512.200 |
| 28/06/2024 | 140,33 | 141,04 | 138,63 | 139,71 | -0,38% | 1,72% | 3.401.500 |
| 27/06/2024 | 139,40 | 140,91 | 139,00 | 140,24 | +0,30% | 1,37% | 1.074.400 |
| 26/06/2024 | 140,80 | 141,04 | 138,76 | 139,82 | -0,96% | 1,62% | 1.782.400 |
| 25/06/2024 | 138,98 | 141,25 | 138,22 | 141,18 | +2,00% | 2,18% | 2.344.300 |
| 24/06/2024 | 137,02 | 139,58 | 136,75 | 138,41 | +0,54% | 2,07% | 1.942.900 |
| 21/06/2024 | 138,20 | 138,50 | 136,00 | 137,66 | -0,18% | 1,81% | 32.950.700 |
| 20/06/2024 | 137,45 | 138,10 | 135,73 | 137,91 | +0,63% | 1,73% | 1.480.000 |
| 18/06/2024 | 138,24 | 139,74 | 137,01 | 137,04 | -0,72% | 1,97% | 1.526.100 |
| 17/06/2024 | 137,39 | 139,24 | 137,05 | 138,04 | +0,37% | 1,60% | 1.426.300 |
| 14/06/2024 | 137,71 | 137,71 | 136,25 | 137,53 | -0,47% | 1,06% | 912.800 |
| 13/06/2024 | 137,84 | 140,19 | 137,28 | 138,18 | +0,08% | 2,11% | 1.425.900 |