🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 16 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 151,61 | 153,50 | 151,04 | 152,87 | +1,91% | 1,62% | 1.683.300 |
| 06/09/2024 | 152,59 | 154,79 | 149,76 | 150,00 | -1,96% | 3,30% | 2.002.600 |
| 05/09/2024 | 154,32 | 156,41 | 152,70 | 153,00 | -2,73% | 2,40% | 1.920.900 |
| 04/09/2024 | 159,10 | 159,65 | 155,91 | 157,29 | -1,39% | 2,35% | 1.352.400 |
| 03/09/2024 | 166,91 | 166,91 | 158,59 | 159,50 | -4,72% | 4,98% | 1.210.900 |
| 30/08/2024 | 165,59 | 167,65 | 164,47 | 167,41 | +1,47% | 1,92% | 2.573.500 |
| 29/08/2024 | 164,35 | 165,61 | 163,96 | 164,99 | +0,57% | 1,00% | 657.800 |
| 28/08/2024 | 164,75 | 165,64 | 163,23 | 164,05 | -0,41% | 1,46% | 670.600 |
| 27/08/2024 | 163,39 | 165,72 | 163,01 | 164,72 | +0,34% | 1,66% | 605.200 |
| 26/08/2024 | 162,43 | 165,07 | 162,33 | 164,17 | +1,06% | 1,69% | 817.300 |
| 23/08/2024 | 163,31 | 163,52 | 160,73 | 162,45 | +0,02% | 1,71% | 776.100 |
| 22/08/2024 | 164,75 | 165,89 | 162,17 | 162,42 | -1,52% | 2,26% | 919.800 |
| 21/08/2024 | 162,99 | 165,55 | 162,99 | 164,93 | +1,19% | 1,57% | 1.244.700 |
| 20/08/2024 | 164,99 | 165,55 | 162,49 | 162,99 | -0,58% | 1,86% | 655.200 |
| 19/08/2024 | 163,52 | 164,02 | 162,77 | 163,94 | +0,21% | 0,76% | 1.158.300 |
| 16/08/2024 | 162,75 | 164,25 | 161,64 | 163,60 | +0,71% | 1,60% | 1.028.100 |
| 15/08/2024 | 161,21 | 162,96 | 160,66 | 162,45 | +1,01% | 1,43% | 1.004.100 |
| 14/08/2024 | 160,32 | 162,93 | 159,97 | 160,83 | +0,53% | 1,85% | 1.179.300 |
| 13/08/2024 | 158,58 | 160,73 | 158,42 | 159,99 | +0,97% | 1,46% | 1.230.400 |
| 12/08/2024 | 158,00 | 159,05 | 156,64 | 158,46 | +0,59% | 1,53% | 1.089.900 |
| 09/08/2024 | 156,84 | 158,09 | 155,98 | 157,53 | +0,44% | 1,35% | 762.500 |
| 08/08/2024 | 153,63 | 156,98 | 153,02 | 156,84 | +2,67% | 2,58% | 1.062.600 |
| 07/08/2024 | 153,41 | 156,12 | 152,46 | 152,76 | +0,49% | 2,39% | 1.335.000 |
| 06/08/2024 | 147,68 | 154,80 | 147,49 | 152,02 | +3,50% | 4,95% | 2.134.500 |
| 05/08/2024 | 145,64 | 149,16 | 144,72 | 146,88 | -2,89% | 3,05% | 1.434.500 |
| 02/08/2024 | 146,91 | 152,09 | 145,85 | 151,25 | +6,96% | 4,25% | 2.407.800 |
| 01/08/2024 | 146,07 | 146,94 | 140,51 | 141,41 | -2,78% | 4,40% | 2.009.300 |
| 31/07/2024 | 145,18 | 146,20 | 144,59 | 145,45 | +1,15% | 1,11% | 1.415.400 |
| 30/07/2024 | 144,31 | 145,54 | 143,09 | 143,80 | -0,03% | 1,70% | 825.500 |
| 29/07/2024 | 144,50 | 145,16 | 143,74 | 143,84 | +0,13% | 0,98% | 1.307.200 |