🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 18 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 117,33 | 119,75 | 117,33 | 119,42 | +1,90% | 2,06% | 1.392.900 |
| 15/03/2024 | 116,44 | 118,15 | 115,19 | 117,19 | +0,04% | 2,54% | 2.206.700 |
| 14/03/2024 | 117,94 | 118,14 | 116,32 | 117,14 | -0,48% | 1,54% | 905.400 |
| 13/03/2024 | 117,57 | 118,39 | 116,28 | 117,71 | +0,14% | 1,79% | 1.025.700 |
| 12/03/2024 | 115,11 | 118,30 | 115,11 | 117,54 | +2,58% | 2,77% | 1.692.500 |
| 11/03/2024 | 113,10 | 114,89 | 113,01 | 114,58 | +0,98% | 1,66% | 1.102.200 |
| 08/03/2024 | 113,82 | 114,78 | 112,49 | 113,47 | -0,31% | 2,01% | 1.442.200 |
| 07/03/2024 | 110,92 | 114,50 | 110,59 | 113,82 | +3,88% | 3,53% | 2.380.700 |
| 06/03/2024 | 110,54 | 114,66 | 109,16 | 109,57 | +0,56% | 4,98% | 2.412.000 |
| 05/03/2024 | 109,57 | 110,62 | 108,38 | 108,96 | -2,07% | 2,04% | 2.076.600 |
| 04/03/2024 | 113,31 | 113,50 | 108,51 | 111,26 | -2,16% | 4,40% | 2.092.100 |
| 01/03/2024 | 114,11 | 115,19 | 113,18 | 113,72 | -0,38% | 1,76% | 1.076.500 |
| 29/02/2024 | 113,88 | 116,31 | 112,29 | 114,15 | +1,01% | 3,53% | 2.838.200 |
| 28/02/2024 | 113,35 | 113,71 | 112,71 | 113,01 | -0,32% | 0,88% | 980.600 |
| 27/02/2024 | 114,03 | 114,23 | 113,23 | 113,37 | -0,60% | 0,88% | 786.200 |
| 26/02/2024 | 115,00 | 115,28 | 114,05 | 114,06 | -0,74% | 1,07% | 1.028.800 |
| 23/02/2024 | 114,21 | 115,07 | 113,82 | 114,91 | +1,69% | 1,09% | 1.566.100 |
| 22/02/2024 | 111,28 | 113,40 | 109,92 | 113,00 | +3,06% | 3,13% | 2.048.200 |
| 21/02/2024 | 108,21 | 109,65 | 108,02 | 109,65 | +0,69% | 1,50% | 1.246.500 |
| 20/02/2024 | 110,08 | 110,80 | 108,39 | 108,90 | -0,98% | 2,18% | 1.591.000 |
| 16/02/2024 | 110,95 | 111,33 | 109,62 | 109,98 | -1,23% | 1,55% | 1.016.500 |
| 15/02/2024 | 112,09 | 112,32 | 109,94 | 111,35 | -0,20% | 2,12% | 2.958.600 |
| 14/02/2024 | 112,21 | 113,25 | 108,00 | 111,57 | -1,29% | 4,68% | 3.124.200 |
| 13/02/2024 | 109,29 | 113,18 | 107,92 | 113,03 | +0,64% | 4,81% | 2.915.100 |
| 12/02/2024 | 112,53 | 113,64 | 111,96 | 112,31 | -0,54% | 1,49% | 1.980.000 |
| 09/02/2024 | 113,25 | 113,70 | 112,02 | 112,92 | +0,29% | 1,49% | 1.405.100 |
| 08/02/2024 | 112,56 | 112,97 | 111,32 | 112,59 | +0,19% | 1,46% | 1.104.300 |
| 07/02/2024 | 109,94 | 112,49 | 109,62 | 112,38 | +2,63% | 2,61% | 1.471.500 |
| 06/02/2024 | 109,32 | 110,51 | 108,49 | 109,50 | +0,00% | 1,85% | 1.480.200 |
| 05/02/2024 | 107,50 | 110,09 | 107,47 | 109,50 | +1,70% | 2,43% | 2.313.100 |