🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 19 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 108,52 | 108,52 | 107,08 | 107,67 | -0,71% | 1,33% | 822.400 |
| 01/02/2024 | 107,20 | 108,44 | 106,77 | 108,44 | +1,67% | 1,56% | 1.334.400 |
| 31/01/2024 | 108,55 | 108,94 | 106,42 | 106,66 | -2,15% | 2,32% | 1.582.800 |
| 30/01/2024 | 108,65 | 109,32 | 108,36 | 109,00 | +0,88% | 0,88% | 1.530.700 |
| 29/01/2024 | 107,75 | 108,20 | 107,07 | 108,05 | +0,28% | 1,05% | 1.206.700 |
| 26/01/2024 | 107,47 | 107,99 | 106,99 | 107,75 | +0,28% | 0,94% | 887.100 |
| 25/01/2024 | 108,75 | 109,18 | 107,03 | 107,45 | -0,83% | 1,98% | 1.052.400 |
| 24/01/2024 | 108,78 | 109,39 | 108,18 | 108,35 | +0,60% | 1,11% | 1.579.900 |
| 23/01/2024 | 108,53 | 108,67 | 107,65 | 107,70 | -0,49% | 0,94% | 2.139.600 |
| 22/01/2024 | 108,95 | 109,75 | 108,12 | 108,23 | +0,18% | 1,50% | 1.332.600 |
| 19/01/2024 | 107,51 | 108,15 | 107,05 | 108,04 | +0,70% | 1,02% | 1.505.500 |
| 18/01/2024 | 108,00 | 108,47 | 106,32 | 107,29 | +0,28% | 1,99% | 1.763.100 |
| 17/01/2024 | 104,29 | 107,45 | 103,65 | 106,99 | +1,99% | 3,65% | 2.515.800 |
| 16/01/2024 | 103,99 | 105,03 | 103,89 | 104,90 | +0,19% | 1,10% | 1.879.700 |
| 12/01/2024 | 105,07 | 106,72 | 104,41 | 104,70 | +0,15% | 2,20% | 1.824.500 |
| 11/01/2024 | 105,00 | 105,00 | 103,10 | 104,54 | -0,15% | 1,81% | 1.845.700 |
| 10/01/2024 | 104,10 | 104,96 | 103,51 | 104,70 | +1,13% | 1,39% | 1.488.200 |
| 09/01/2024 | 103,38 | 103,90 | 102,60 | 103,53 | +1,56% | 1,26% | 1.298.400 |
| 08/01/2024 | 100,56 | 101,94 | 100,43 | 101,94 | +1,72% | 1,50% | 1.200.200 |
| 05/01/2024 | 100,61 | 101,48 | 99,90 | 100,22 | -0,71% | 1,57% | 1.128.400 |
| 04/01/2024 | 102,48 | 102,69 | 100,85 | 100,94 | -1,51% | 1,80% | 1.044.300 |
| 03/01/2024 | 101,92 | 103,47 | 101,14 | 102,49 | -0,50% | 2,29% | 1.311.700 |
| 02/01/2024 | 105,22 | 105,63 | 102,45 | 103,00 | -2,98% | 3,02% | 1.475.500 |
| 29/12/2023 | 106,20 | 107,00 | 106,05 | 106,16 | -0,19% | 0,89% | 769.100 |
| 28/12/2023 | 106,49 | 106,73 | 106,15 | 106,36 | -0,22% | 0,54% | 565.200 |
| 27/12/2023 | 106,35 | 106,73 | 106,07 | 106,59 | +0,07% | 0,63% | 602.300 |
| 26/12/2023 | 106,12 | 106,83 | 105,97 | 106,52 | +0,58% | 0,81% | 734.400 |
| 22/12/2023 | 107,15 | 107,37 | 105,77 | 105,91 | -0,93% | 1,49% | 792.400 |
| 21/12/2023 | 107,24 | 107,24 | 106,04 | 106,90 | +0,29% | 1,12% | 717.500 |
| 20/12/2023 | 107,39 | 107,82 | 106,02 | 106,59 | -0,76% | 1,68% | 1.023.000 |