🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 20 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 124,62 | 125,06 | 122,37 | 122,38 | -2,10% | 2,16% | 1.294.400 |
| 29/04/2024 | 125,00 | 126,50 | 123,97 | 125,01 | +0,00% | 2,02% | 1.242.100 |
| 26/04/2024 | 125,00 | 126,68 | 123,73 | 125,01 | +0,70% | 2,36% | 995.800 |
| 25/04/2024 | 122,30 | 124,40 | 121,81 | 124,14 | +0,25% | 2,12% | 1.299.600 |
| 24/04/2024 | 124,00 | 124,69 | 122,66 | 123,83 | +0,35% | 1,64% | 993.900 |
| 23/04/2024 | 122,22 | 123,89 | 121,78 | 123,40 | +1,64% | 1,73% | 998.400 |
| 22/04/2024 | 121,31 | 122,44 | 120,23 | 121,41 | +1,07% | 1,82% | 932.900 |
| 19/04/2024 | 121,53 | 122,60 | 119,76 | 120,12 | -1,01% | 2,34% | 1.146.500 |
| 18/04/2024 | 122,11 | 123,80 | 121,18 | 121,35 | -0,83% | 2,15% | 1.153.700 |
| 17/04/2024 | 123,83 | 124,58 | 122,22 | 122,36 | -0,72% | 1,91% | 1.089.800 |
| 16/04/2024 | 121,67 | 124,25 | 121,62 | 123,25 | +1,51% | 2,16% | 1.085.800 |
| 15/04/2024 | 124,04 | 125,03 | 121,16 | 121,42 | -1,52% | 3,12% | 1.038.300 |
| 12/04/2024 | 125,43 | 126,20 | 123,04 | 123,30 | -2,61% | 2,52% | 1.349.200 |
| 11/04/2024 | 125,78 | 126,98 | 125,05 | 126,61 | +1,12% | 1,53% | 844.400 |
| 10/04/2024 | 124,79 | 126,77 | 124,12 | 125,21 | -0,55% | 2,12% | 986.000 |
| 09/04/2024 | 126,80 | 126,80 | 124,21 | 125,90 | -0,71% | 2,04% | 1.414.400 |
| 08/04/2024 | 125,84 | 127,15 | 125,21 | 126,80 | +0,68% | 1,54% | 1.355.500 |
| 05/04/2024 | 124,00 | 126,13 | 123,71 | 125,94 | +1,62% | 1,95% | 1.369.700 |
| 04/04/2024 | 123,60 | 125,55 | 123,25 | 123,93 | +0,02% | 1,86% | 1.747.800 |
| 03/04/2024 | 122,08 | 123,92 | 121,66 | 123,91 | +1,37% | 1,85% | 1.277.300 |
| 02/04/2024 | 121,59 | 122,40 | 120,00 | 122,23 | +0,92% | 1,98% | 1.418.100 |
| 01/04/2024 | 118,39 | 121,22 | 118,39 | 121,11 | +2,05% | 2,39% | 1.060.400 |
| 28/03/2024 | 122,23 | 122,28 | 118,64 | 118,68 | -2,79% | 2,97% | 1.973.500 |
| 27/03/2024 | 122,42 | 122,83 | 120,93 | 122,08 | +0,94% | 1,55% | 809.200 |
| 26/03/2024 | 120,88 | 121,68 | 120,24 | 120,94 | +0,01% | 1,19% | 707.400 |
| 25/03/2024 | 121,46 | 122,65 | 120,61 | 120,93 | -0,57% | 1,68% | 1.014.100 |
| 22/03/2024 | 120,47 | 121,77 | 120,40 | 121,62 | +1,05% | 1,14% | 1.060.000 |
| 21/03/2024 | 119,89 | 121,57 | 119,26 | 120,36 | +1,02% | 1,93% | 928.900 |
| 20/03/2024 | 119,33 | 119,54 | 118,49 | 119,15 | -0,03% | 0,88% | 911.500 |
| 19/03/2024 | 119,07 | 119,39 | 118,14 | 119,19 | -0,19% | 1,05% | 1.186.700 |