🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 14 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 197,13 | 198,73 | 194,83 | 198,36 | +0,37% | 1,98% | 1.868.100 |
| 02/12/2024 | 197,77 | 199,02 | 196,55 | 197,62 | +0,03% | 1,25% | 1.533.800 |
| 29/11/2024 | 197,87 | 199,99 | 197,05 | 197,57 | -0,14% | 1,49% | 1.047.100 |
| 27/11/2024 | 199,40 | 199,40 | 197,07 | 197,85 | -0,94% | 1,17% | 1.340.700 |
| 26/11/2024 | 198,29 | 202,56 | 197,34 | 199,73 | +1,16% | 2,63% | 1.925.700 |
| 25/11/2024 | 197,65 | 200,16 | 196,62 | 197,43 | +0,55% | 1,79% | 2.847.600 |
| 22/11/2024 | 192,85 | 196,71 | 191,59 | 196,35 | +1,73% | 2,65% | 1.226.900 |
| 21/11/2024 | 191,03 | 193,26 | 190,01 | 193,01 | +1,52% | 1,70% | 884.300 |
| 20/11/2024 | 188,00 | 190,54 | 186,75 | 190,12 | +1,45% | 2,02% | 1.080.300 |
| 19/11/2024 | 183,80 | 188,03 | 183,45 | 187,40 | +1,29% | 2,49% | 1.253.100 |
| 18/11/2024 | 183,45 | 186,09 | 181,77 | 185,02 | +1,15% | 2,36% | 1.203.000 |
| 15/11/2024 | 183,80 | 184,93 | 181,96 | 182,92 | -1,28% | 1,62% | 1.354.900 |
| 14/11/2024 | 188,68 | 189,44 | 184,27 | 185,29 | -1,83% | 2,74% | 1.444.700 |
| 13/11/2024 | 186,17 | 190,21 | 184,86 | 188,74 | +0,81% | 2,87% | 1.467.200 |
| 12/11/2024 | 184,00 | 187,55 | 183,16 | 187,23 | +2,24% | 2,39% | 1.810.100 |
| 11/11/2024 | 179,00 | 184,38 | 178,76 | 183,13 | +2,97% | 3,14% | 1.271.500 |
| 08/11/2024 | 177,25 | 178,28 | 175,37 | 177,84 | +0,30% | 1,64% | 852.900 |
| 07/11/2024 | 176,52 | 177,77 | 175,04 | 177,31 | +0,85% | 1,55% | 1.212.900 |
| 06/11/2024 | 171,00 | 175,98 | 170,00 | 175,81 | +4,88% | 3,50% | 1.874.700 |
| 05/11/2024 | 165,50 | 168,05 | 165,25 | 167,63 | +1,28% | 1,69% | 945.300 |
| 04/11/2024 | 163,35 | 165,71 | 161,43 | 165,51 | +1,32% | 2,62% | 1.299.400 |
| 01/11/2024 | 167,79 | 167,98 | 162,21 | 163,36 | -2,06% | 3,44% | 1.545.900 |
| 31/10/2024 | 164,30 | 171,93 | 163,68 | 166,80 | +3,22% | 5,02% | 2.680.600 |
| 30/10/2024 | 161,82 | 162,83 | 160,97 | 161,60 | +0,15% | 1,15% | 1.423.600 |
| 29/10/2024 | 160,00 | 161,50 | 159,71 | 161,35 | +0,91% | 1,12% | 878.100 |
| 28/10/2024 | 161,96 | 162,17 | 159,82 | 159,90 | -0,39% | 1,45% | 822.500 |
| 25/10/2024 | 161,90 | 162,82 | 160,01 | 160,53 | -0,57% | 1,74% | 682.700 |
| 24/10/2024 | 162,03 | 163,57 | 161,28 | 161,45 | -0,27% | 1,41% | 672.800 |
| 23/10/2024 | 163,48 | 164,64 | 160,30 | 161,89 | -1,08% | 2,65% | 636.900 |
| 22/10/2024 | 162,78 | 164,45 | 162,33 | 163,65 | -0,15% | 1,30% | 668.700 |