🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 12 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 203,69 | 204,35 | 199,96 | 200,91 | +0,03% | 2,16% | 1.308.300 |
| 16/01/2025 | 199,60 | 203,42 | 199,60 | 200,85 | +0,84% | 1,91% | 1.186.000 |
| 15/01/2025 | 200,57 | 202,71 | 196,48 | 199,17 | +0,86% | 3,11% | 1.627.000 |
| 14/01/2025 | 195,41 | 199,38 | 193,50 | 197,48 | +2,06% | 3,01% | 1.269.400 |
| 13/01/2025 | 190,63 | 193,71 | 189,45 | 193,49 | +0,33% | 2,23% | 1.186.600 |
| 10/01/2025 | 194,76 | 195,47 | 192,11 | 192,86 | -2,17% | 1,72% | 1.052.100 |
| 08/01/2025 | 195,64 | 197,19 | 193,00 | 197,14 | +0,80% | 2,14% | 768.600 |
| 07/01/2025 | 200,17 | 200,17 | 194,43 | 195,57 | -1,89% | 2,87% | 992.300 |
| 06/01/2025 | 200,77 | 201,29 | 196,64 | 199,34 | -0,52% | 2,32% | 990.700 |
| 03/01/2025 | 199,85 | 201,33 | 199,00 | 200,39 | +0,74% | 1,17% | 842.500 |
| 02/01/2025 | 199,01 | 201,04 | 196,89 | 198,91 | +0,78% | 2,08% | 961.600 |
| 31/12/2024 | 199,62 | 199,62 | 195,85 | 197,37 | -1,04% | 1,89% | 958.100 |
| 30/12/2024 | 199,61 | 200,67 | 195,59 | 199,45 | -1,97% | 2,54% | 913.900 |
| 27/12/2024 | 205,42 | 205,50 | 201,81 | 203,45 | -1,33% | 1,79% | 530.500 |
| 26/12/2024 | 206,00 | 207,47 | 205,34 | 206,20 | -0,26% | 1,03% | 698.600 |
| 24/12/2024 | 205,29 | 207,80 | 204,90 | 206,74 | +0,93% | 1,41% | 331.600 |
| 23/12/2024 | 204,49 | 205,74 | 202,84 | 204,84 | -0,28% | 1,42% | 824.400 |
| 20/12/2024 | 200,77 | 206,62 | 200,03 | 205,41 | +1,22% | 3,28% | 2.417.400 |
| 19/12/2024 | 202,24 | 205,05 | 200,85 | 202,94 | +1,40% | 2,08% | 1.263.100 |
| 18/12/2024 | 207,55 | 208,70 | 200,05 | 200,13 | -3,53% | 4,17% | 1.292.600 |
| 17/12/2024 | 208,24 | 209,96 | 205,83 | 207,46 | -0,75% | 1,98% | 988.300 |
| 16/12/2024 | 207,35 | 211,11 | 206,27 | 209,03 | +1,09% | 2,33% | 938.000 |
| 13/12/2024 | 209,08 | 209,87 | 206,18 | 206,78 | -1,02% | 1,76% | 784.900 |
| 12/12/2024 | 207,22 | 209,96 | 205,90 | 208,91 | +0,27% | 1,96% | 855.600 |
| 11/12/2024 | 205,89 | 208,57 | 205,81 | 208,34 | +1,70% | 1,34% | 1.255.900 |
| 10/12/2024 | 203,30 | 206,24 | 201,14 | 204,85 | +0,72% | 2,51% | 1.461.800 |
| 09/12/2024 | 205,59 | 206,41 | 200,93 | 203,39 | -1,53% | 2,66% | 2.118.700 |
| 06/12/2024 | 207,95 | 209,07 | 206,04 | 206,56 | -0,95% | 1,46% | 1.044.200 |
| 05/12/2024 | 208,00 | 210,30 | 206,00 | 208,54 | +0,19% | 2,07% | 1.200.900 |
| 04/12/2024 | 199,59 | 208,71 | 198,36 | 208,15 | +4,94% | 5,19% | 2.202.000 |