🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 15 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 175,26 | 178,45 | 172,23 | 176,42 | -0,71% | 3,55% | 2.278.600 |
| 03/03/2025 | 180,66 | 180,98 | 176,05 | 177,69 | -1,01% | 2,73% | 1.810.800 |
| 28/02/2025 | 175,19 | 179,82 | 174,99 | 179,50 | +2,61% | 2,76% | 2.468.300 |
| 27/02/2025 | 178,00 | 178,45 | 173,73 | 174,94 | -1,14% | 2,65% | 1.591.900 |
| 26/02/2025 | 176,66 | 179,91 | 176,29 | 176,96 | +0,18% | 2,05% | 1.478.400 |
| 25/02/2025 | 173,69 | 177,20 | 170,29 | 176,65 | +1,48% | 3,98% | 1.714.400 |
| 24/02/2025 | 173,71 | 174,66 | 168,87 | 174,07 | +0,17% | 3,33% | 1.823.400 |
| 21/02/2025 | 176,04 | 176,93 | 172,93 | 173,77 | -1,59% | 2,27% | 1.477.400 |
| 20/02/2025 | 176,41 | 178,26 | 174,16 | 176,57 | +0,01% | 2,32% | 1.600.600 |
| 19/02/2025 | 178,16 | 180,59 | 175,05 | 176,55 | -2,50% | 3,11% | 2.171.500 |
| 18/02/2025 | 182,01 | 182,42 | 177,47 | 181,08 | -0,61% | 2,72% | 2.379.600 |
| 14/02/2025 | 194,75 | 195,70 | 181,72 | 182,19 | -14,28% | 7,18% | 4.396.900 |
| 13/02/2025 | 208,39 | 213,11 | 207,22 | 212,54 | +2,41% | 2,83% | 1.595.700 |
| 12/02/2025 | 204,46 | 208,40 | 202,71 | 207,53 | +0,62% | 2,78% | 1.522.000 |
| 11/02/2025 | 210,51 | 210,51 | 205,48 | 206,26 | -2,51% | 2,39% | 1.852.500 |
| 10/02/2025 | 212,40 | 213,87 | 210,82 | 211,57 | +0,08% | 1,44% | 1.006.200 |
| 07/02/2025 | 211,60 | 214,32 | 210,96 | 211,40 | +0,20% | 1,59% | 1.003.900 |
| 06/02/2025 | 210,46 | 211,57 | 208,82 | 210,97 | +0,52% | 1,31% | 1.081.900 |
| 05/02/2025 | 211,19 | 212,50 | 209,00 | 209,87 | -0,27% | 1,65% | 981.100 |
| 04/02/2025 | 214,37 | 214,37 | 208,56 | 210,43 | -1,08% | 2,71% | 885.300 |
| 03/02/2025 | 207,70 | 214,76 | 205,20 | 212,73 | +0,04% | 4,60% | 1.221.100 |
| 31/01/2025 | 214,44 | 215,80 | 211,77 | 212,65 | -0,41% | 1,88% | 1.145.400 |
| 30/01/2025 | 214,99 | 216,00 | 212,26 | 213,53 | -0,18% | 1,74% | 1.493.700 |
| 29/01/2025 | 214,03 | 214,91 | 212,04 | 213,91 | -0,21% | 1,34% | 970.900 |
| 28/01/2025 | 207,36 | 215,35 | 205,88 | 214,35 | +4,60% | 4,57% | 1.722.200 |
| 27/01/2025 | 203,12 | 207,40 | 202,01 | 204,93 | -1,14% | 2,65% | 856.500 |
| 24/01/2025 | 207,40 | 208,63 | 205,67 | 207,30 | +0,05% | 1,43% | 793.500 |
| 23/01/2025 | 204,48 | 207,19 | 203,28 | 207,19 | +1,41% | 1,91% | 956.300 |
| 22/01/2025 | 206,62 | 207,06 | 203,96 | 204,30 | -0,63% | 1,50% | 1.030.900 |
| 21/01/2025 | 202,94 | 206,75 | 201,03 | 205,59 | +2,33% | 2,82% | 1.116.300 |