🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 12 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 171,47 | 175,80 | 170,53 | 175,00 | +1,95% | 3,07% | 2.046.200 |
| 14/04/2025 | 175,00 | 175,46 | 171,10 | 171,65 | -0,20% | 2,49% | 1.640.300 |
| 11/04/2025 | 168,96 | 172,83 | 167,88 | 172,00 | +1,78% | 2,93% | 2.360.600 |
| 10/04/2025 | 170,63 | 173,01 | 165,86 | 169,00 | -2,94% | 4,19% | 1.696.000 |
| 09/04/2025 | 161,06 | 175,78 | 160,04 | 174,12 | +7,41% | 9,77% | 2.637.700 |
| 08/04/2025 | 168,50 | 168,70 | 159,69 | 162,11 | -0,23% | 5,35% | 1.912.200 |
| 07/04/2025 | 158,60 | 169,09 | 155,50 | 162,48 | -1,18% | 8,57% | 3.396.600 |
| 04/04/2025 | 173,00 | 174,71 | 163,75 | 164,42 | -7,46% | 6,34% | 2.819.200 |
| 03/04/2025 | 174,67 | 180,04 | 174,39 | 177,67 | -1,57% | 3,23% | 1.838.600 |
| 02/04/2025 | 178,35 | 182,63 | 178,27 | 180,50 | -0,12% | 2,44% | 1.340.500 |
| 01/04/2025 | 179,85 | 181,39 | 177,53 | 180,72 | +0,32% | 2,15% | 1.092.300 |
| 31/03/2025 | 177,08 | 180,55 | 175,36 | 180,14 | +0,70% | 2,93% | 1.745.700 |
| 28/03/2025 | 182,01 | 183,46 | 178,39 | 178,88 | -2,13% | 2,79% | 1.270.200 |
| 27/03/2025 | 182,61 | 184,20 | 180,79 | 182,78 | -0,17% | 1,87% | 887.500 |
| 26/03/2025 | 184,52 | 184,52 | 181,23 | 183,10 | -0,59% | 1,78% | 1.345.100 |
| 25/03/2025 | 184,13 | 185,32 | 183,00 | 184,19 | +0,38% | 1,26% | 1.787.500 |
| 24/03/2025 | 183,68 | 184,04 | 180,88 | 183,50 | +1,76% | 1,72% | 1.166.200 |
| 21/03/2025 | 178,83 | 181,41 | 177,03 | 180,33 | -0,20% | 2,45% | 3.085.700 |
| 20/03/2025 | 179,83 | 182,97 | 178,90 | 180,69 | -0,41% | 2,26% | 1.225.400 |
| 19/03/2025 | 179,37 | 182,86 | 178,76 | 181,44 | +1,79% | 2,29% | 1.005.200 |
| 18/03/2025 | 179,46 | 180,66 | 177,66 | 178,25 | -1,04% | 1,67% | 1.254.200 |
| 17/03/2025 | 176,07 | 181,51 | 175,90 | 180,12 | +2,25% | 3,19% | 959.000 |
| 14/03/2025 | 174,21 | 177,66 | 173,06 | 176,15 | +2,16% | 2,64% | 1.200.100 |
| 13/03/2025 | 173,33 | 175,55 | 171,45 | 172,43 | -1,10% | 2,37% | 1.606.400 |
| 12/03/2025 | 176,13 | 176,13 | 170,51 | 174,35 | +1,11% | 3,19% | 1.592.000 |
| 11/03/2025 | 172,72 | 175,49 | 170,78 | 172,44 | +0,01% | 2,73% | 2.284.000 |
| 10/03/2025 | 172,24 | 175,10 | 171,78 | 172,42 | -1,63% | 1,93% | 2.386.400 |
| 07/03/2025 | 171,10 | 177,56 | 170,20 | 175,28 | +1,83% | 4,30% | 1.885.500 |
| 06/03/2025 | 171,40 | 174,79 | 171,26 | 172,13 | -2,37% | 2,06% | 1.699.200 |
| 05/03/2025 | 174,28 | 176,39 | 172,65 | 176,30 | -0,07% | 2,15% | 2.176.900 |