🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 11 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 179,71 | 180,95 | 178,48 | 180,70 | +0,85% | 1,37% | 1.137.100 |
| 28/05/2025 | 180,50 | 181,44 | 179,04 | 179,17 | -0,93% | 1,33% | 930.400 |
| 27/05/2025 | 184,17 | 184,71 | 180,45 | 180,86 | -1,08% | 2,31% | 1.274.800 |
| 23/05/2025 | 182,77 | 184,30 | 181,96 | 182,84 | -0,61% | 1,28% | 880.100 |
| 22/05/2025 | 184,16 | 184,95 | 182,43 | 183,97 | +0,26% | 1,37% | 1.321.500 |
| 21/05/2025 | 186,74 | 187,41 | 182,26 | 183,49 | -2,48% | 2,76% | 1.539.700 |
| 20/05/2025 | 189,76 | 190,30 | 187,62 | 188,15 | -0,91% | 1,41% | 1.127.100 |
| 19/05/2025 | 188,83 | 190,49 | 187,19 | 189,88 | -0,17% | 1,75% | 782.000 |
| 16/05/2025 | 190,43 | 190,50 | 188,42 | 190,20 | +0,13% | 1,09% | 1.204.200 |
| 15/05/2025 | 188,21 | 190,23 | 187,37 | 189,95 | +0,99% | 1,52% | 1.013.800 |
| 14/05/2025 | 187,71 | 189,43 | 186,73 | 188,09 | +0,32% | 1,44% | 1.419.600 |
| 13/05/2025 | 187,40 | 189,18 | 186,87 | 187,49 | +0,26% | 1,23% | 1.046.400 |
| 12/05/2025 | 186,38 | 187,09 | 182,97 | 187,01 | +2,42% | 2,21% | 1.178.500 |
| 09/05/2025 | 184,74 | 185,06 | 181,98 | 182,60 | -0,21% | 1,67% | 727.900 |
| 08/05/2025 | 184,30 | 184,30 | 181,57 | 182,98 | -0,07% | 1,48% | 1.075.000 |
| 07/05/2025 | 182,80 | 183,92 | 181,22 | 183,11 | +0,31% | 1,48% | 1.161.500 |
| 06/05/2025 | 180,12 | 185,10 | 179,18 | 182,54 | +0,19% | 3,29% | 1.598.600 |
| 05/05/2025 | 176,40 | 182,82 | 174,46 | 182,19 | +3,36% | 4,74% | 1.997.700 |
| 02/05/2025 | 172,70 | 182,03 | 171,01 | 176,27 | -8,36% | 6,38% | 3.239.400 |
| 01/05/2025 | 190,86 | 193,55 | 188,77 | 192,36 | +2,14% | 2,50% | 1.806.400 |
| 30/04/2025 | 184,79 | 188,80 | 184,38 | 188,33 | -0,07% | 2,39% | 1.541.200 |
| 29/04/2025 | 184,81 | 188,68 | 184,81 | 188,46 | +1,83% | 2,09% | 1.268.800 |
| 28/04/2025 | 184,19 | 185,35 | 182,28 | 185,07 | +0,91% | 1,67% | 1.457.400 |
| 25/04/2025 | 181,31 | 183,91 | 179,55 | 183,40 | +1,65% | 2,41% | 1.223.600 |
| 24/04/2025 | 177,57 | 181,95 | 177,57 | 180,42 | +1,35% | 2,47% | 1.081.200 |
| 23/04/2025 | 175,46 | 179,38 | 174,51 | 178,01 | +4,59% | 2,78% | 1.498.300 |
| 22/04/2025 | 167,31 | 170,76 | 166,88 | 170,19 | +3,01% | 2,32% | 1.841.600 |
| 21/04/2025 | 170,84 | 171,74 | 164,07 | 165,21 | -3,82% | 4,49% | 1.194.900 |
| 17/04/2025 | 172,52 | 173,95 | 171,27 | 171,78 | -0,24% | 1,55% | 1.166.200 |
| 16/04/2025 | 172,09 | 175,07 | 170,23 | 172,20 | -1,60% | 2,82% | 1.315.000 |