🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

87,30 USD

Máx. histórico

159,93

125 días

Caída desde máximo

-45,41%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-0,26%

Cierre anterior

87,53

Rango de hoy

87,09 – 92,61

Volumen hoy

2.022.030

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
40,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 15 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 89,54 92,61 87,09 87,30 -0,26% 6,17% 2.022.030
30/10/2026 89,84 91,05 84,53 87,53 -10,19% 7,26% 2.887.700
29/10/2026 101,80 103,29 96,42 97,46 -11,65% 6,75% 3.156.400
28/10/2026 109,38 111,85 107,00 110,31 +3,24% 4,43% 1.617.300
27/10/2026 103,97 107,29 102,83 106,85 +5,68% 4,29% 1.155.800
26/10/2026 99,98 104,16 98,47 101,11 +2,64% 5,69% 1.120.000
23/10/2026 94,25 100,50 93,01 98,51 +3,66% 7,95% 1.048.900
22/10/2026 103,48 105,14 94,60 95,03 -15,29% 10,19% 1.385.600
21/10/2026 110,95 112,75 109,35 112,18 +4,16% 3,06% 1.301.700
20/10/2026 106,95 109,68 103,93 107,70 -2,23% 5,38% 1.223.300
19/10/2026 110,46 114,87 110,08 110,16 +4,90% 4,34% 1.744.500
16/10/2026 110,72 111,70 104,62 105,01 -7,35% 6,39% 1.548.000
15/10/2026 112,99 114,35 106,48 113,34 -5,32% 6,97% 1.865.100
14/10/2026 124,11 126,29 118,80 119,71 -6,54% 6,03% 1.199.500
13/10/2026 127,64 128,25 121,58 128,09 -1,68% 5,23% 1.446.200
12/10/2026 136,86 136,86 129,51 130,28 -6,72% 5,37% 1.245.700
09/10/2026 141,08 142,81 137,68 139,67 +1,85% 3,64% 813.100
08/10/2026 136,28 143,64 134,54 137,13 -1,91% 6,68% 1.680.800
07/10/2026 137,27 142,40 135,69 139,80 -1,06% 4,89% 1.057.500
06/10/2026 148,32 148,41 140,88 141,30 -4,52% 5,08% 2.107.900
05/10/2026 150,50 151,17 143,69 147,99 -0,78% 4,97% 13.931.300
02/10/2026 150,32 151,18 145,89 149,15 +0,48% 3,52% 2.034.500
01/10/2026 149,45 149,70 145,07 148,44 -0,58% 3,10% 1.199.700
30/09/2026 142,30 150,65 140,14 149,31 +9,59% 7,39% 2.288.400
29/09/2026 132,51 136,69 132,51 136,25 +4,03% 3,15% 1.270.700
28/09/2026 129,32 131,16 124,10 130,97 +0,99% 5,46% 1.342.500
25/09/2026 130,85 133,06 128,22 129,69 +0,50% 3,70% 896.500
24/09/2026 126,98 129,86 124,36 129,04 -1,69% 4,33% 930.500
23/09/2026 125,39 131,48 123,64 131,26 +4,17% 6,25% 1.273.700
22/09/2026 116,82 126,17 116,52 126,01 +5,62% 8,26% 842.000