🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 2 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 93,56 96,41 92,44 95,38 -1,40% 4,24% 877.500
13/02/2026 93,53 100,01 93,01 96,73 +3,26% 7,48% 1.413.000
12/02/2026 96,00 97,73 92,91 93,68 -2,49% 5,02% 1.179.000
11/02/2026 95,97 97,38 93,05 96,07 +2,97% 4,51% 1.061.100
10/02/2026 95,05 97,00 92,16 93,30 -1,67% 5,09% 1.490.200
09/02/2026 88,84 96,82 87,40 94,88 +5,08% 10,60% 2.147.500
06/02/2026 85,34 92,58 85,21 90,29 +7,65% 8,64% 2.270.800
05/02/2026 77,75 86,75 76,01 83,87 +17,19% 13,81% 3.841.100
04/02/2026 75,02 79,29 69,83 71,57 -4,18% 12,61% 1.976.400
03/02/2026 74,96 77,59 72,93 74,69 +4,80% 6,22% 1.699.200
02/02/2026 70,13 72,49 68,97 71,27 +1,11% 5,02% 1.302.800
30/01/2026 72,01 75,01 70,02 70,49 -3,87% 6,93% 1.215.200
29/01/2026 73,32 75,77 71,13 73,33 +1,08% 6,33% 1.309.000
28/01/2026 74,00 74,41 71,27 72,55 -1,64% 4,24% 1.840.700
27/01/2026 75,24 76,13 73,49 73,76 -0,32% 3,51% 1.455.000
26/01/2026 73,16 77,68 71,79 74,00 +1,09% 8,05% 1.782.700
23/01/2026 81,18 81,27 73,01 73,20 -9,63% 10,17% 2.381.300
22/01/2026 84,82 85,49 80,86 81,00 -2,95% 5,46% 1.087.800
21/01/2026 80,01 83,62 79,25 83,46 +5,11% 5,46% 2.588.500
20/01/2026 75,41 80,18 75,41 79,40 +1,39% 6,33% 2.379.300
16/01/2026 76,55 78,56 75,81 78,31 +4,02% 3,59% 1.264.200
15/01/2026 75,90 78,00 74,32 75,28 +4,57% 4,85% 1.212.900
14/01/2026 71,72 73,87 71,37 71,99 -0,77% 3,49% 1.574.400
13/01/2026 73,39 76,19 71,28 72,55 -0,78% 6,69% 2.776.800
12/01/2026 68,24 73,24 67,63 73,12 +6,53% 8,22% 1.838.500
09/01/2026 64,04 68,76 64,04 68,64 +6,39% 7,37% 990.300
08/01/2026 62,38 64,61 60,83 64,52 +2,87% 6,06% 1.007.500
07/01/2026 62,83 63,95 62,01 62,72 -2,00% 3,09% 906.800
06/01/2026 63,38 66,47 63,02 64,00 +2,09% 5,44% 1.419.500
05/01/2026 60,73 63,10 60,37 62,69 +5,91% 4,50% 877.700