🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 7 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 50,76 51,26 47,83 48,68 -0,75% 6,76% 543.400
17/11/2025 49,86 50,66 48,60 49,05 -2,19% 4,13% 835.700
14/11/2025 48,16 50,92 48,00 50,15 -1,12% 6,06% 612.800
13/11/2025 50,84 51,13 49,74 50,72 -1,78% 2,73% 745.300
12/11/2025 52,48 53,67 51,45 51,64 -0,52% 4,23% 621.500
11/11/2025 52,57 52,81 51,67 51,91 -3,06% 2,17% 819.100
10/11/2025 53,86 55,39 53,11 53,55 +2,49% 4,23% 919.600
07/11/2025 53,26 53,26 51,31 52,25 -3,63% 3,66% 1.406.200
06/11/2025 55,31 55,31 53,17 54,22 -2,06% 3,87% 1.294.400
05/11/2025 51,97 55,70 51,62 55,36 +7,04% 7,85% 1.161.800
04/11/2025 53,61 54,00 51,40 51,72 -8,30% 4,85% 1.631.800
03/11/2025 55,08 56,43 54,26 56,40 +2,64% 3,94% 1.527.800
31/10/2025 57,98 59,68 54,39 54,95 -7,26% 9,12% 3.920.100
30/10/2025 54,35 61,10 53,00 59,25 +24,16% 14,90% 5.119.600
29/10/2025 44,38 48,00 44,16 47,72 +12,49% 8,65% 2.874.700
28/10/2025 43,50 43,75 41,84 42,42 -3,08% 4,39% 966.800
27/10/2025 43,94 44,20 43,03 43,77 +1,39% 2,66% 907.600
24/10/2025 43,23 43,84 42,62 43,17 +0,77% 2,82% 893.100
23/10/2025 40,70 43,31 40,60 42,84 +3,75% 6,66% 954.800
22/10/2025 43,60 43,64 40,65 41,29 -5,12% 6,86% 1.024.800
21/10/2025 43,89 44,04 43,29 43,52 -1,43% 1,71% 664.400
20/10/2025 42,92 44,35 42,63 44,15 +4,99% 4,01% 746.700
17/10/2025 41,31 42,40 41,00 42,05 +0,36% 3,39% 810.900
16/10/2025 43,73 43,74 41,30 41,90 -1,87% 5,58% 1.413.300
15/10/2025 41,55 42,71 40,97 42,70 +6,09% 4,19% 898.400
14/10/2025 38,55 40,74 38,12 40,25 -0,07% 6,80% 703.400
13/10/2025 40,25 40,89 39,37 40,28 +5,61% 3,78% 1.002.700
10/10/2025 40,37 40,79 37,95 38,14 -0,57% 7,03% 1.709.400
09/10/2025 38,19 38,61 37,14 38,36 +0,45% 3,85% 594.500
08/10/2025 39,01 39,13 38,04 38,19 -1,65% 2,79% 946.700