🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

85,24 USD

Máx. histórico

159,93

127 días

Caída desde máximo

-46,70%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-11,93%

Cierre anterior

96,79

Rango de hoy

83,53 – 96,51

Volumen hoy

2.307.338

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
39,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 23 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 39,01 39,13 38,04 38,19 -1,65% 2,79% 946.700
07/10/2025 42,68 42,78 38,27 38,83 -8,79% 10,57% 1.528.900
06/10/2025 40,92 42,69 40,45 42,57 +7,26% 5,47% 1.520.500
03/10/2025 39,46 40,17 39,23 39,69 +0,68% 2,38% 867.500
02/10/2025 40,72 40,86 38,85 39,42 +1,83% 4,94% 1.085.500
01/10/2025 36,19 39,19 36,05 38,71 +6,29% 8,68% 1.317.600
30/09/2025 36,14 36,88 35,67 36,42 +0,47% 3,35% 909.900
29/09/2025 35,70 36,42 35,38 36,25 +2,75% 2,91% 903.600
26/09/2025 35,48 35,72 34,99 35,28 -0,90% 2,06% 432.500
25/09/2025 35,56 35,90 34,80 35,60 -2,01% 3,09% 805.200
24/09/2025 36,73 36,74 36,09 36,33 -2,05% 1,77% 1.446.400
23/09/2025 38,12 38,66 36,93 37,09 -1,62% 4,54% 1.192.900
22/09/2025 35,42 37,90 35,27 37,70 +7,01% 7,43% 1.542.200
19/09/2025 35,86 36,22 35,18 35,23 -2,25% 2,90% 1.901.700
18/09/2025 34,36 36,19 33,77 36,04 +13,44% 7,04% 1.600.900
17/09/2025 32,00 32,96 31,43 31,77 -0,41% 4,78% 731.000
16/09/2025 31,15 32,06 31,05 31,90 +3,84% 3,24% 976.600
15/09/2025 30,27 31,02 30,20 30,72 +1,92% 2,71% 715.400
12/09/2025 30,74 30,74 30,09 30,14 -1,41% 2,11% 470.400
11/09/2025 29,58 30,74 29,58 30,57 +3,84% 3,92% 618.700
10/09/2025 29,61 29,74 29,21 29,44 +0,03% 1,79% 418.100
09/09/2025 29,60 29,97 29,27 29,43 -0,57% 2,36% 459.200
08/09/2025 29,55 29,74 29,01 29,60 +0,82% 2,47% 459.900
05/09/2025 29,32 29,70 29,08 29,36 +1,42% 2,11% 465.900
04/09/2025 28,25 28,95 28,04 28,95 +1,76% 3,22% 449.200
03/09/2025 28,43 28,82 28,06 28,45 +0,07% 2,67% 510.500
02/09/2025 28,21 28,60 27,81 28,43 -2,60% 2,80% 767.000
29/08/2025 29,23 29,47 28,84 29,19 -1,18% 2,16% 478.900
28/08/2025 29,49 29,91 29,07 29,54 +0,92% 2,85% 672.400
27/08/2025 29,42 29,56 29,06 29,27 -0,51% 1,70% 443.700