🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 9 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 135,16 136,15 122,08 129,31 -2,05% 10,41% 3.486.800
12/05/2026 146,00 146,00 125,72 132,02 -12,80% 13,89% 4.195.200
11/05/2026 156,07 157,63 139,29 151,40 +2,39% 11,75% 3.814.400
08/05/2026 149,39 153,62 146,06 147,87 +2,20% 5,06% 1.866.000
07/05/2026 148,92 153,20 142,34 144,68 -2,98% 7,29% 2.070.600
06/05/2026 146,52 151,50 142,50 149,12 +2,84% 6,14% 2.199.600
05/05/2026 138,50 145,16 136,44 145,00 +7,91% 6,30% 1.722.000
04/05/2026 139,08 143,00 132,76 134,37 -2,18% 7,36% 1.762.800
01/05/2026 136,04 140,33 131,50 137,37 +1,06% 6,49% 1.779.700
30/04/2026 144,00 146,11 129,25 135,93 +0,30% 11,71% 4.630.100
29/04/2026 137,46 140,00 132,24 135,53 +1,01% 5,65% 2.654.800
28/04/2026 134,10 139,11 130,20 134,18 -6,77% 6,64% 2.465.100
27/04/2026 156,28 156,28 139,68 143,93 -7,19% 10,62% 2.919.400
24/04/2026 153,22 159,09 147,13 155,08 +4,52% 7,81% 1.705.600
23/04/2026 144,96 151,50 144,96 148,37 +1,50% 4,51% 1.155.100
22/04/2026 143,27 146,43 141,25 146,18 +2,91% 3,62% 1.297.000
21/04/2026 145,90 152,00 141,71 142,04 -1,38% 7,05% 2.185.600
20/04/2026 138,25 145,48 137,84 144,03 +4,97% 5,53% 1.591.400
17/04/2026 133,75 138,28 130,87 137,21 +7,46% 5,54% 1.609.500
16/04/2026 127,83 129,50 124,39 127,68 -1,50% 4,00% 1.469.100
15/04/2026 125,66 130,89 124,18 129,62 +1,04% 5,34% 1.724.000
14/04/2026 128,21 133,97 127,11 128,28 +0,05% 5,35% 2.272.600
13/04/2026 122,02 136,00 121,11 128,22 +3,57% 12,20% 4.209.000
10/04/2026 122,15 126,30 121,59 123,80 +2,25% 3,86% 1.743.400
09/04/2026 118,40 122,42 117,05 121,07 +2,78% 4,54% 1.507.100
08/04/2026 111,79 118,24 110,92 117,80 +12,06% 6,55% 2.129.300
07/04/2026 104,04 105,77 101,90 105,12 +0,62% 3,72% 587.000
06/04/2026 104,71 106,16 101,99 104,47 +1,27% 3,98% 630.200
02/04/2026 95,86 104,10 95,70 103,16 +2,23% 8,76% 867.100
01/04/2026 98,91 103,09 98,26 100,91 +4,04% 4,88% 1.315.300