🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

87,30 USD

Máx. histórico

159,93

125 días

Caída desde máximo

-45,41%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-0,26%

Cierre anterior

87,53

Rango de hoy

87,09 – 92,61

Volumen hoy

2.022.030

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
40,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 23 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 123,00 123,78 118,49 119,31 +0,79% 4,30% 1.288.600
18/09/2026 114,00 118,67 113,50 118,38 +6,14% 4,54% 2.463.200
17/09/2026 109,64 112,68 109,25 111,53 +6,40% 3,13% 1.348.300
16/09/2026 105,00 106,13 103,13 104,82 +3,08% 2,86% 598.900
15/09/2026 105,13 105,17 100,39 101,69 -1,21% 4,55% 969.000
14/09/2026 104,24 109,06 102,54 102,94 -10,45% 6,25% 1.230.400
11/09/2026 113,68 117,12 112,94 114,95 +2,52% 3,68% 870.200
10/09/2026 110,00 115,81 110,00 112,12 -1,80% 5,28% 1.191.800
09/09/2026 109,53 115,95 108,52 114,18 +3,93% 6,78% 1.233.100
08/09/2026 107,09 111,99 106,64 109,86 +5,74% 5,00% 1.272.800
04/09/2026 99,64 104,20 99,01 103,90 +7,38% 5,21% 1.099.800
03/09/2026 95,03 97,16 92,05 96,76 +0,19% 5,38% 898.100
02/09/2026 95,50 97,50 93,51 96,58 +1,23% 4,18% 1.071.200
01/09/2026 99,27 99,54 94,99 95,41 -5,17% 4,58% 1.133.900
31/08/2026 103,15 103,17 99,77 100,61 -1,07% 3,30% 1.124.700
28/08/2026 109,46 109,95 101,33 101,70 -7,74% 7,88% 1.091.300
27/08/2026 112,00 113,90 109,26 110,23 +1,97% 4,14% 1.092.900
26/08/2026 107,80 110,22 104,68 108,10 +0,35% 5,14% 1.467.900
25/08/2026 112,41 112,41 106,79 107,72 -0,17% 5,00% 779.100
24/08/2026 110,63 112,16 104,77 107,90 -5,48% 6,68% 1.256.700
21/08/2026 117,69 117,80 110,32 114,16 -1,34% 6,36% 734.900
20/08/2026 114,50 117,60 112,43 115,71 +0,66% 4,52% 743.000
19/08/2026 126,03 126,03 113,55 114,95 -7,55% 9,90% 1.060.100
18/08/2026 129,28 129,57 120,01 124,34 -10,00% 7,39% 1.532.700
17/08/2026 134,05 139,80 133,19 138,16 +4,98% 4,93% 966.200
14/08/2026 129,48 134,29 127,36 131,60 -0,05% 5,35% 819.900
13/08/2026 128,03 135,64 127,26 131,67 +2,25% 6,55% 1.031.400
12/08/2026 127,80 130,47 125,54 128,77 +6,36% 3,86% 1.159.500
11/08/2026 116,50 121,89 114,67 121,07 +7,65% 6,20% 1.233.500
10/08/2026 119,73 120,00 112,40 112,47 -4,19% 6,35% 993.300