🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

87,30 USD

Máx. histórico

159,93

125 días

Caída desde máximo

-45,41%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-0,26%

Cierre anterior

87,53

Rango de hoy

87,09 – 92,61

Volumen hoy

2.022.030

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
40,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 23 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 151,00 155,00 143,46 148,75 +5,18% 7,64% 1.786.600
24/06/2026 141,80 144,06 137,00 141,42 -0,96% 4,98% 1.253.200
23/06/2026 138,50 145,32 138,50 142,79 -8,85% 4,92% 1.319.300
22/06/2026 151,31 157,24 148,46 156,66 +4,75% 5,80% 1.210.900
18/06/2026 149,01 154,67 146,32 149,55 +6,86% 5,60% 1.935.900
17/06/2026 146,40 148,00 139,14 139,95 -0,21% 6,05% 1.074.900
16/06/2026 152,59 154,77 139,96 140,24 -8,10% 9,71% 1.147.900
15/06/2026 148,29 152,90 146,45 152,60 +9,62% 4,35% 1.739.600
12/06/2026 132,40 140,75 131,13 139,21 +6,89% 7,27% 1.207.600
11/06/2026 120,50 130,49 118,30 130,24 +12,46% 10,12% 1.229.800
10/06/2026 119,00 127,19 114,50 115,81 -3,99% 10,66% 1.592.600
09/06/2026 128,36 132,50 113,30 120,62 -2,92% 14,96% 1.357.500
08/06/2026 124,88 126,25 119,89 124,25 +6,47% 5,09% 2.199.000
05/06/2026 124,06 124,61 115,12 116,70 -7,83% 7,65% 1.260.900
04/06/2026 121,16 129,77 117,70 126,61 +0,47% 9,96% 1.260.900
03/06/2026 126,59 127,65 122,61 126,02 +0,73% 3,98% 1.574.700
02/06/2026 118,80 127,73 117,90 125,11 +8,73% 8,27% 1.408.200
01/06/2026 120,98 121,25 113,80 115,07 -7,64% 6,16% 2.667.100
29/05/2026 130,73 131,68 123,90 124,59 -4,32% 5,95% 1.583.000
28/05/2026 133,02 133,02 125,50 130,22 -2,11% 5,65% 961.300
27/05/2026 138,61 138,80 129,12 133,03 -2,53% 6,98% 1.429.800
26/05/2026 133,93 139,92 129,53 136,48 +5,81% 7,76% 2.281.800
22/05/2026 129,78 132,02 127,51 128,99 +0,77% 3,48% 1.438.500
21/05/2026 124,15 130,50 123,46 128,00 +2,15% 5,67% 1.469.900
20/05/2026 121,00 127,74 120,56 125,31 +6,92% 5,93% 1.513.100
19/05/2026 114,12 119,31 112,31 117,20 -0,19% 6,13% 1.408.600
18/05/2026 126,27 126,44 114,84 117,42 -7,01% 9,19% 2.070.500
15/05/2026 121,41 127,99 119,30 126,27 -1,34% 7,16% 2.739.500
14/05/2026 129,31 129,85 126,10 127,99 -1,02% 2,90% 1.384.500
13/05/2026 135,16 136,15 122,08 129,31 -2,05% 10,41% 3.486.800