🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 4 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 57,85 60,00 57,85 59,19 +6,11% 3,72% 550.500
31/12/2025 57,33 57,64 55,72 55,78 -2,31% 3,35% 458.000
30/12/2025 57,61 58,21 57,02 57,10 -0,56% 2,07% 476.400
29/12/2025 57,39 58,21 57,07 57,42 -1,10% 1,99% 642.100
26/12/2025 58,67 58,67 57,47 58,06 -0,19% 2,05% 197.700
24/12/2025 57,99 58,35 57,65 58,17 +0,02% 1,21% 187.200
23/12/2025 57,48 58,46 57,48 58,16 +0,40% 1,70% 638.000
22/12/2025 58,00 58,71 57,39 57,93 +1,69% 2,28% 855.000
19/12/2025 55,22 57,31 55,22 56,97 +3,56% 3,78% 2.696.700
18/12/2025 55,88 56,78 54,97 55,01 +2,19% 3,24% 1.548.300
17/12/2025 56,40 57,24 53,41 53,83 -3,84% 6,79% 2.323.400
16/12/2025 55,65 56,41 54,44 55,98 -0,50% 3,54% 1.240.100
15/12/2025 55,82 56,78 55,00 56,26 +1,48% 3,19% 1.130.300
12/12/2025 57,91 58,27 54,96 55,44 -4,63% 5,72% 880.300
11/12/2025 58,35 58,89 57,46 58,13 -1,86% 2,45% 538.100
10/12/2025 58,28 60,30 58,11 59,23 +1,63% 3,76% 670.500
09/12/2025 57,71 58,78 56,88 58,28 -0,09% 3,29% 433.800
08/12/2025 58,44 58,51 56,90 58,33 +1,53% 2,75% 457.400
05/12/2025 57,91 58,29 56,27 57,45 +0,17% 3,49% 587.300
04/12/2025 56,43 57,95 56,43 57,35 +0,16% 2,69% 420.700
03/12/2025 55,62 57,94 55,15 57,26 +2,18% 5,02% 920.700
02/12/2025 55,54 56,78 55,12 56,04 +2,19% 2,99% 667.300
01/12/2025 53,96 55,27 53,60 54,84 -0,33% 3,09% 532.700
28/11/2025 54,51 55,04 53,88 55,02 +2,19% 2,13% 271.600
26/11/2025 53,35 54,92 53,04 53,84 +1,24% 3,52% 923.400
25/11/2025 51,31 53,31 50,59 53,18 +3,28% 5,30% 570.300
24/11/2025 49,97 51,85 49,65 51,49 +4,19% 4,40% 509.000
21/11/2025 48,34 50,09 47,33 49,42 +1,44% 5,71% 699.400
20/11/2025 50,90 53,06 48,50 48,72 -3,37% 8,96% 1.499.300
19/11/2025 49,30 51,30 49,08 50,42 +3,57% 4,50% 614.800