🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 3,91 | 3,99 | 3,82 | 3,83 | -2,42% | 4,35% | 64.600 |
| 01/04/2008 | 3,96 | 3,96 | 3,77 | 3,92 | +2,22% | 4,68% | 84.800 |
| 31/03/2008 | 3,86 | 3,91 | 3,77 | 3,84 | -1,79% | 3,63% | 117.600 |
| 28/03/2008 | 3,95 | 3,96 | 3,91 | 3,91 | -0,26% | 1,39% | 32.000 |
| 27/03/2008 | 4,03 | 4,09 | 3,80 | 3,92 | -2,37% | 7,20% | 88.400 |
| 26/03/2008 | 3,96 | 4,10 | 3,86 | 4,01 | +0,75% | 5,93% | 81.200 |
| 25/03/2008 | 3,95 | 4,02 | 3,90 | 3,98 | -1,97% | 3,04% | 95.400 |
| 24/03/2008 | 3,80 | 4,13 | 3,79 | 4,06 | +7,84% | 8,96% | 132.200 |
| 20/03/2008 | 3,78 | 3,82 | 3,70 | 3,77 | +1,89% | 3,17% | 275.000 |
| 19/03/2008 | 3,77 | 3,85 | 3,70 | 3,70 | -0,67% | 4,12% | 56.000 |
| 18/03/2008 | 3,74 | 3,76 | 3,61 | 3,72 | +1,22% | 3,88% | 102.800 |
| 17/03/2008 | 3,55 | 3,68 | 3,52 | 3,68 | +0,00% | 4,65% | 104.200 |
| 14/03/2008 | 3,71 | 3,74 | 3,58 | 3,68 | -0,54% | 4,18% | 59.000 |
| 13/03/2008 | 3,59 | 3,75 | 3,56 | 3,70 | +1,79% | 5,30% | 76.600 |
| 12/03/2008 | 3,71 | 3,71 | 3,63 | 3,63 | -2,55% | 2,29% | 75.200 |
| 11/03/2008 | 3,63 | 3,75 | 3,62 | 3,73 | +5,52% | 3,72% | 174.800 |
| 10/03/2008 | 3,54 | 3,59 | 3,53 | 3,53 | -0,14% | 1,84% | 50.800 |
| 07/03/2008 | 3,55 | 3,64 | 3,51 | 3,54 | -0,28% | 3,53% | 83.000 |
| 06/03/2008 | 3,67 | 3,71 | 3,54 | 3,55 | -4,06% | 4,50% | 141.000 |
| 05/03/2008 | 3,65 | 3,79 | 3,62 | 3,70 | +1,65% | 4,66% | 84.800 |
| 04/03/2008 | 3,65 | 3,74 | 3,54 | 3,64 | +0,00% | 5,62% | 229.600 |
| 03/03/2008 | 3,67 | 3,70 | 3,60 | 3,64 | -0,68% | 2,72% | 173.000 |
| 29/02/2008 | 3,70 | 3,74 | 3,62 | 3,66 | -0,95% | 3,24% | 116.200 |
| 28/02/2008 | 3,65 | 3,72 | 3,60 | 3,70 | +0,68% | 3,15% | 59.400 |
| 27/02/2008 | 3,63 | 3,73 | 3,60 | 3,67 | +0,55% | 3,58% | 84.400 |
| 26/02/2008 | 3,70 | 3,72 | 3,60 | 3,65 | -1,48% | 3,11% | 74.600 |
| 25/02/2008 | 3,67 | 3,79 | 3,64 | 3,71 | +1,23% | 4,22% | 32.200 |
| 22/02/2008 | 3,76 | 3,77 | 3,60 | 3,66 | -2,14% | 4,53% | 48.200 |
| 21/02/2008 | 3,78 | 3,83 | 3,69 | 3,74 | -0,80% | 3,70% | 49.600 |
| 20/02/2008 | 3,69 | 3,77 | 3,69 | 3,77 | +1,21% | 2,17% | 49.800 |