🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 3,68 | 3,75 | 3,68 | 3,73 | +2,76% | 2,04% | 42.000 |
| 15/02/2008 | 3,66 | 3,69 | 3,59 | 3,63 | -1,36% | 2,60% | 64.800 |
| 14/02/2008 | 3,74 | 3,77 | 3,66 | 3,68 | -1,74% | 2,95% | 53.200 |
| 13/02/2008 | 3,75 | 3,75 | 3,66 | 3,74 | -0,13% | 2,40% | 83.400 |
| 12/02/2008 | 3,70 | 3,75 | 3,67 | 3,75 | +1,63% | 2,30% | 43.400 |
| 11/02/2008 | 3,74 | 3,84 | 3,66 | 3,69 | -1,73% | 4,81% | 46.000 |
| 08/02/2008 | 3,76 | 3,79 | 3,65 | 3,75 | -0,66% | 3,86% | 62.800 |
| 07/02/2008 | 3,62 | 3,78 | 3,62 | 3,78 | +3,85% | 4,42% | 68.400 |
| 06/02/2008 | 3,68 | 3,85 | 3,60 | 3,64 | -0,14% | 6,67% | 133.800 |
| 05/02/2008 | 3,76 | 3,76 | 3,59 | 3,64 | -5,21% | 4,39% | 104.400 |
| 04/02/2008 | 3,65 | 3,85 | 3,61 | 3,84 | +5,21% | 6,58% | 156.800 |
| 01/02/2008 | 3,56 | 3,75 | 3,56 | 3,65 | +2,82% | 5,34% | 120.600 |
| 31/01/2008 | 3,55 | 3,60 | 3,51 | 3,55 | -1,25% | 2,68% | 115.400 |
| 30/01/2008 | 3,64 | 3,76 | 3,60 | 3,60 | -1,51% | 4,54% | 88.200 |
| 29/01/2008 | 3,72 | 3,89 | 3,64 | 3,65 | -3,95% | 6,85% | 120.200 |
| 28/01/2008 | 3,73 | 3,88 | 3,73 | 3,80 | +1,88% | 4,02% | 50.800 |
| 25/01/2008 | 3,83 | 3,89 | 3,73 | 3,73 | -0,93% | 4,18% | 67.000 |
| 24/01/2008 | 3,70 | 3,87 | 3,67 | 3,77 | +2,31% | 5,41% | 129.200 |
| 23/01/2008 | 3,59 | 3,77 | 3,53 | 3,68 | -0,14% | 6,69% | 124.800 |
| 22/01/2008 | 3,47 | 3,85 | 3,38 | 3,69 | -0,41% | 13,42% | 169.800 |
| 18/01/2008 | 3,57 | 3,74 | 3,57 | 3,70 | +2,92% | 4,91% | 240.000 |
| 17/01/2008 | 3,71 | 3,72 | 3,57 | 3,60 | -3,10% | 3,91% | 65.800 |
| 16/01/2008 | 3,59 | 3,74 | 3,58 | 3,71 | +2,77% | 4,32% | 81.800 |
| 15/01/2008 | 3,61 | 3,74 | 3,59 | 3,61 | -1,63% | 4,16% | 77.000 |
| 14/01/2008 | 3,78 | 3,83 | 3,59 | 3,67 | -4,05% | 6,23% | 133.800 |
| 11/01/2008 | 4,01 | 4,07 | 3,70 | 3,83 | -5,67% | 9,10% | 81.200 |
| 10/01/2008 | 3,83 | 4,15 | 3,74 | 4,06 | +4,92% | 10,57% | 126.400 |
| 09/01/2008 | 3,59 | 3,87 | 3,57 | 3,87 | +7,21% | 8,37% | 186.000 |
| 08/01/2008 | 3,89 | 3,89 | 3,60 | 3,61 | -6,49% | 7,34% | 113.000 |
| 07/01/2008 | 3,65 | 3,89 | 3,64 | 3,86 | +6,05% | 6,85% | 154.000 |