🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 3,68 | 3,74 | 3,50 | 3,52 | -4,35% | 6,39% | 140.200 |
| 25/06/2008 | 3,63 | 3,70 | 3,51 | 3,68 | +0,68% | 5,23% | 72.800 |
| 24/06/2008 | 3,60 | 3,68 | 3,50 | 3,65 | +0,27% | 4,86% | 95.200 |
| 23/06/2008 | 3,51 | 3,66 | 3,49 | 3,64 | +3,85% | 4,84% | 88.000 |
| 20/06/2008 | 3,53 | 3,63 | 3,45 | 3,51 | -1,13% | 5,11% | 135.600 |
| 19/06/2008 | 3,53 | 3,55 | 3,46 | 3,55 | +0,42% | 2,41% | 44.200 |
| 18/06/2008 | 3,52 | 3,56 | 3,50 | 3,53 | -0,56% | 1,70% | 46.200 |
| 17/06/2008 | 3,59 | 3,59 | 3,51 | 3,55 | -0,84% | 2,23% | 51.800 |
| 16/06/2008 | 3,63 | 3,64 | 3,56 | 3,58 | -1,51% | 2,20% | 44.000 |
| 13/06/2008 | 3,66 | 3,68 | 3,59 | 3,64 | +0,55% | 2,46% | 21.600 |
| 12/06/2008 | 3,66 | 3,68 | 3,60 | 3,62 | +0,70% | 2,19% | 32.000 |
| 11/06/2008 | 3,67 | 3,67 | 3,59 | 3,59 | -2,45% | 2,05% | 24.600 |
| 10/06/2008 | 3,61 | 3,68 | 3,60 | 3,68 | +1,24% | 2,22% | 29.600 |
| 09/06/2008 | 3,70 | 3,71 | 3,62 | 3,64 | -0,55% | 2,30% | 41.800 |
| 06/06/2008 | 3,86 | 3,86 | 3,65 | 3,66 | -6,04% | 5,32% | 48.200 |
| 05/06/2008 | 3,73 | 3,97 | 3,65 | 3,89 | +4,29% | 8,45% | 65.600 |
| 04/06/2008 | 3,63 | 3,73 | 3,62 | 3,73 | +2,05% | 3,03% | 30.400 |
| 03/06/2008 | 3,71 | 3,73 | 3,60 | 3,66 | -0,68% | 3,64% | 42.400 |
| 02/06/2008 | 3,80 | 3,80 | 3,58 | 3,68 | -2,00% | 5,67% | 53.600 |
| 30/05/2008 | 3,64 | 3,86 | 3,58 | 3,76 | +2,46% | 7,83% | 118.000 |
| 29/05/2008 | 3,64 | 3,73 | 3,62 | 3,67 | +0,14% | 2,88% | 71.600 |
| 28/05/2008 | 3,69 | 3,69 | 3,62 | 3,66 | -0,41% | 2,03% | 29.400 |
| 27/05/2008 | 3,60 | 3,68 | 3,60 | 3,68 | +2,51% | 2,23% | 40.800 |
| 23/05/2008 | 3,67 | 3,68 | 3,57 | 3,59 | -2,98% | 3,00% | 40.200 |
| 22/05/2008 | 3,63 | 3,72 | 3,60 | 3,70 | +2,50% | 3,17% | 65.000 |
| 21/05/2008 | 3,63 | 3,64 | 3,56 | 3,61 | -0,14% | 2,21% | 32.400 |
| 20/05/2008 | 3,57 | 3,70 | 3,55 | 3,61 | +2,27% | 4,07% | 78.200 |
| 19/05/2008 | 3,63 | 3,65 | 3,52 | 3,53 | -3,29% | 3,72% | 123.200 |
| 16/05/2008 | 3,86 | 3,96 | 3,65 | 3,65 | -4,82% | 7,91% | 123.000 |
| 15/05/2008 | 3,91 | 3,91 | 3,80 | 3,84 | -2,04% | 2,81% | 46.000 |