🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 3,64 | 3,82 | 3,60 | 3,64 | -0,14% | 5,91% | 166.000 |
| 03/01/2008 | 3,78 | 3,85 | 3,63 | 3,64 | -8,20% | 5,70% | 357.000 |
| 02/01/2008 | 4,00 | 4,08 | 3,93 | 3,97 | -1,37% | 3,88% | 98.400 |
| 31/12/2007 | 4,03 | 4,24 | 4,01 | 4,02 | -1,11% | 5,83% | 78.600 |
| 28/12/2007 | 4,18 | 4,24 | 4,06 | 4,07 | -1,45% | 4,43% | 87.400 |
| 27/12/2007 | 4,29 | 4,29 | 4,08 | 4,13 | -3,85% | 5,01% | 58.600 |
| 26/12/2007 | 4,26 | 4,30 | 4,21 | 4,29 | -0,23% | 2,23% | 84.800 |
| 24/12/2007 | 4,32 | 4,33 | 4,15 | 4,30 | +0,12% | 4,17% | 46.800 |
| 21/12/2007 | 4,23 | 4,30 | 4,17 | 4,30 | +3,37% | 3,08% | 211.400 |
| 20/12/2007 | 4,17 | 4,19 | 3,99 | 4,16 | +0,48% | 4,68% | 93.600 |
| 19/12/2007 | 4,16 | 4,16 | 3,96 | 4,14 | -0,48% | 4,69% | 97.000 |
| 18/12/2007 | 3,95 | 4,16 | 3,87 | 4,16 | +6,40% | 7,35% | 130.200 |
| 17/12/2007 | 4,13 | 4,21 | 3,90 | 3,91 | -6,24% | 7,51% | 170.200 |
| 14/12/2007 | 4,13 | 4,22 | 4,11 | 4,17 | -0,72% | 2,67% | 117.800 |
| 13/12/2007 | 4,12 | 4,25 | 4,07 | 4,20 | +1,21% | 4,25% | 101.600 |
| 12/12/2007 | 4,01 | 4,24 | 4,01 | 4,15 | +6,42% | 5,74% | 86.800 |
| 11/12/2007 | 4,20 | 4,24 | 3,89 | 3,90 | -6,14% | 8,45% | 125.400 |
| 10/12/2007 | 3,84 | 4,20 | 3,67 | 4,15 | +9,93% | 13,82% | 236.400 |
| 07/12/2007 | 4,17 | 4,21 | 3,73 | 3,78 | -6,91% | 11,52% | 429.800 |
| 06/12/2007 | 3,80 | 4,07 | 3,80 | 4,06 | +6,29% | 6,97% | 119.400 |
| 05/12/2007 | 3,69 | 3,82 | 3,64 | 3,82 | +5,39% | 5,02% | 108.200 |
| 04/12/2007 | 3,64 | 3,71 | 3,62 | 3,62 | -0,82% | 2,48% | 65.600 |
| 03/12/2007 | 3,70 | 3,72 | 3,64 | 3,65 | -1,35% | 2,16% | 96.800 |
| 30/11/2007 | 3,69 | 3,71 | 3,63 | 3,70 | +2,07% | 2,04% | 198.000 |
| 29/11/2007 | 3,67 | 3,75 | 3,62 | 3,63 | -1,23% | 3,54% | 264.200 |
| 28/11/2007 | 3,60 | 3,67 | 3,57 | 3,67 | +2,80% | 2,78% | 185.000 |
| 27/11/2007 | 3,61 | 3,63 | 3,57 | 3,57 | -0,97% | 1,80% | 114.400 |
| 26/11/2007 | 3,65 | 3,72 | 3,60 | 3,61 | -1,90% | 3,42% | 142.200 |
| 23/11/2007 | 3,67 | 3,71 | 3,50 | 3,68 | +0,68% | 5,59% | 18.200 |
| 21/11/2007 | 3,69 | 3,71 | 3,62 | 3,65 | -1,75% | 2,58% | 57.000 |