🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 4,24 | 4,43 | 4,23 | 4,43 | +4,85% | 4,84% | 68.000 |
| 07/08/2008 | 4,26 | 4,27 | 4,12 | 4,23 | +0,72% | 3,64% | 78.800 |
| 06/08/2008 | 4,06 | 4,20 | 4,06 | 4,20 | +2,94% | 3,58% | 37.400 |
| 05/08/2008 | 4,00 | 4,19 | 3,81 | 4,08 | +1,12% | 9,63% | 111.400 |
| 04/08/2008 | 4,05 | 4,10 | 4,02 | 4,03 | -0,12% | 2,10% | 89.400 |
| 01/08/2008 | 3,90 | 4,05 | 3,89 | 4,04 | +3,59% | 4,11% | 293.200 |
| 31/07/2008 | 3,88 | 3,93 | 3,59 | 3,90 | -0,89% | 8,65% | 72.200 |
| 30/07/2008 | 3,93 | 3,95 | 3,87 | 3,93 | +1,42% | 2,04% | 97.800 |
| 29/07/2008 | 3,85 | 3,93 | 3,81 | 3,88 | +0,39% | 2,99% | 66.000 |
| 28/07/2008 | 3,88 | 3,91 | 3,66 | 3,86 | -1,03% | 6,45% | 104.000 |
| 25/07/2008 | 3,86 | 3,93 | 3,85 | 3,90 | +1,04% | 2,07% | 76.000 |
| 24/07/2008 | 3,78 | 3,92 | 3,78 | 3,86 | +2,66% | 3,57% | 37.000 |
| 23/07/2008 | 3,71 | 3,80 | 3,71 | 3,76 | +0,00% | 2,43% | 34.000 |
| 22/07/2008 | 3,54 | 3,78 | 3,49 | 3,76 | +5,92% | 8,19% | 51.400 |
| 21/07/2008 | 3,43 | 3,57 | 3,40 | 3,55 | +2,31% | 4,96% | 42.200 |
| 18/07/2008 | 3,71 | 3,94 | 3,45 | 3,47 | -10,34% | 13,09% | 98.400 |
| 17/07/2008 | 3,81 | 3,87 | 3,74 | 3,87 | +1,57% | 3,54% | 36.400 |
| 16/07/2008 | 3,63 | 3,83 | 3,59 | 3,81 | +3,81% | 6,61% | 74.000 |
| 15/07/2008 | 3,52 | 3,68 | 3,50 | 3,67 | +3,67% | 4,97% | 41.200 |
| 14/07/2008 | 3,75 | 3,75 | 3,51 | 3,54 | -4,71% | 6,40% | 30.800 |
| 11/07/2008 | 3,59 | 3,73 | 3,48 | 3,72 | +2,34% | 6,96% | 61.800 |
| 10/07/2008 | 3,55 | 3,75 | 3,52 | 3,63 | +2,40% | 6,35% | 44.000 |
| 09/07/2008 | 3,69 | 3,69 | 3,53 | 3,55 | -3,54% | 4,21% | 28.600 |
| 08/07/2008 | 3,45 | 3,70 | 3,45 | 3,68 | +7,14% | 7,40% | 44.000 |
| 07/07/2008 | 3,57 | 3,57 | 3,36 | 3,43 | -1,72% | 5,88% | 56.200 |
| 03/07/2008 | 3,54 | 3,64 | 3,37 | 3,49 | -0,99% | 7,64% | 34.800 |
| 02/07/2008 | 3,52 | 3,67 | 3,51 | 3,53 | +0,00% | 4,55% | 44.000 |
| 01/07/2008 | 3,59 | 3,67 | 3,51 | 3,53 | -3,03% | 4,60% | 66.400 |
| 30/06/2008 | 3,51 | 3,84 | 3,51 | 3,64 | +3,56% | 9,56% | 160.800 |
| 27/06/2008 | 3,54 | 3,56 | 3,45 | 3,51 | -0,14% | 3,11% | 599.600 |