🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 4,01 | 4,03 | 3,91 | 3,92 | -2,61% | 2,99% | 32.600 |
| 13/05/2008 | 3,97 | 4,03 | 3,94 | 4,02 | +1,13% | 2,27% | 35.000 |
| 12/05/2008 | 3,88 | 3,98 | 3,87 | 3,98 | +2,45% | 2,84% | 44.600 |
| 09/05/2008 | 4,01 | 4,01 | 3,87 | 3,88 | -3,24% | 3,49% | 33.200 |
| 08/05/2008 | 3,91 | 4,01 | 3,78 | 4,01 | +4,02% | 6,01% | 87.400 |
| 07/05/2008 | 3,90 | 3,91 | 3,78 | 3,86 | -1,41% | 3,33% | 41.400 |
| 06/05/2008 | 3,87 | 3,92 | 3,75 | 3,91 | +0,39% | 4,27% | 68.000 |
| 05/05/2008 | 3,96 | 3,96 | 3,75 | 3,90 | -3,23% | 5,30% | 69.400 |
| 02/05/2008 | 4,04 | 4,09 | 4,00 | 4,03 | -1,11% | 2,35% | 38.600 |
| 01/05/2008 | 4,02 | 4,09 | 3,97 | 4,07 | +0,99% | 2,86% | 34.400 |
| 30/04/2008 | 3,94 | 4,04 | 3,93 | 4,03 | +2,94% | 2,80% | 74.200 |
| 29/04/2008 | 3,98 | 3,98 | 3,85 | 3,92 | -1,88% | 3,39% | 23.200 |
| 28/04/2008 | 3,97 | 4,07 | 3,92 | 3,99 | +0,38% | 3,91% | 66.000 |
| 25/04/2008 | 3,77 | 3,99 | 3,72 | 3,98 | +3,52% | 7,17% | 89.400 |
| 24/04/2008 | 3,79 | 3,84 | 3,61 | 3,84 | +1,19% | 6,08% | 60.800 |
| 23/04/2008 | 3,73 | 3,82 | 3,71 | 3,80 | +2,02% | 3,08% | 25.400 |
| 22/04/2008 | 3,81 | 3,81 | 3,68 | 3,72 | -3,00% | 3,41% | 40.200 |
| 21/04/2008 | 3,86 | 3,91 | 3,75 | 3,84 | -1,29% | 4,15% | 62.800 |
| 18/04/2008 | 3,89 | 3,90 | 3,81 | 3,89 | +2,24% | 2,19% | 47.400 |
| 17/04/2008 | 3,83 | 3,84 | 3,73 | 3,80 | -0,91% | 2,88% | 28.400 |
| 16/04/2008 | 3,82 | 3,84 | 3,73 | 3,84 | +1,32% | 2,88% | 64.800 |
| 15/04/2008 | 3,96 | 3,98 | 3,73 | 3,79 | -3,93% | 6,44% | 65.400 |
| 14/04/2008 | 3,81 | 4,04 | 3,81 | 3,94 | +3,28% | 6,04% | 99.000 |
| 11/04/2008 | 3,90 | 3,95 | 3,75 | 3,82 | -4,15% | 5,13% | 149.400 |
| 10/04/2008 | 3,70 | 4,10 | 3,70 | 3,98 | +7,57% | 10,68% | 95.000 |
| 09/04/2008 | 3,70 | 3,88 | 3,70 | 3,70 | -4,02% | 4,86% | 125.400 |
| 08/04/2008 | 3,93 | 3,95 | 3,77 | 3,86 | -3,87% | 4,58% | 58.600 |
| 07/04/2008 | 4,00 | 4,03 | 3,86 | 4,01 | +2,30% | 4,38% | 78.800 |
| 04/04/2008 | 3,92 | 3,92 | 3,76 | 3,92 | +0,26% | 4,21% | 89.600 |
| 03/04/2008 | 3,78 | 3,93 | 3,78 | 3,91 | +2,22% | 3,84% | 67.800 |