🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
36,10 USD
Máx. histórico
90,76
2106 días
Split 2:1 del 22/02/2021
Caída desde máximo
-60,22%
Rango 52 semanas
28,97 – 38,21
Variación hoy
-1,26%
Cierre anterior
36,56
Rango de hoy
35,42 – 36,29
Volumen hoy
274.568
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 4 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 31,71 | 32,03 | 31,07 | 31,12 | -0,86% | 3,03% | 423.000 |
| 21/09/2026 | 31,56 | 31,58 | 31,15 | 31,39 | -0,66% | 1,36% | 339.800 |
| 18/09/2026 | 31,61 | 31,90 | 31,35 | 31,60 | -0,19% | 1,74% | 725.200 |
| 17/09/2026 | 32,43 | 32,43 | 31,64 | 31,66 | -1,62% | 2,44% | 422.700 |
| 16/09/2026 | 31,29 | 32,34 | 31,24 | 32,18 | +2,58% | 3,52% | 392.600 |
| 15/09/2026 | 31,66 | 31,71 | 31,04 | 31,37 | -1,38% | 2,12% | 623.200 |
| 14/09/2026 | 31,67 | 32,75 | 31,16 | 31,81 | +1,40% | 5,02% | 593.000 |
| 11/09/2026 | 29,36 | 31,66 | 28,97 | 31,37 | +1,49% | 9,16% | 698.200 |
| 10/09/2026 | 30,70 | 31,24 | 30,64 | 30,91 | +1,21% | 1,95% | 421.200 |
| 09/09/2026 | 31,19 | 31,19 | 30,43 | 30,54 | -1,80% | 2,44% | 310.300 |
| 08/09/2026 | 31,97 | 31,97 | 31,00 | 31,10 | -3,54% | 3,03% | 403.000 |
| 04/09/2026 | 31,95 | 32,37 | 31,56 | 32,24 | -0,68% | 2,54% | 367.400 |
| 03/09/2026 | 32,13 | 32,52 | 31,78 | 32,46 | +1,15% | 2,30% | 340.200 |
| 02/09/2026 | 31,83 | 32,51 | 31,55 | 32,09 | +1,26% | 3,02% | 370.900 |
| 01/09/2026 | 31,75 | 32,31 | 31,56 | 31,69 | +0,19% | 2,36% | 340.800 |
| 31/08/2026 | 32,51 | 32,69 | 31,58 | 31,63 | -2,92% | 3,41% | 390.900 |
| 28/08/2026 | 32,52 | 32,94 | 32,30 | 32,58 | +0,34% | 1,97% | 254.800 |
| 27/08/2026 | 32,63 | 32,96 | 31,97 | 32,47 | -1,49% | 3,03% | 252.700 |
| 26/08/2026 | 33,49 | 33,49 | 32,91 | 32,96 | -1,20% | 1,73% | 250.300 |
| 25/08/2026 | 33,11 | 33,47 | 32,57 | 33,36 | +0,88% | 2,72% | 260.100 |
| 24/08/2026 | 32,70 | 33,46 | 32,54 | 33,07 | +2,16% | 2,81% | 384.300 |
| 21/08/2026 | 32,16 | 32,69 | 31,52 | 32,37 | +0,50% | 3,64% | 475.500 |
| 20/08/2026 | 31,87 | 32,83 | 31,35 | 32,21 | +0,34% | 4,64% | 309.300 |
| 19/08/2026 | 31,53 | 32,41 | 31,30 | 32,10 | +1,97% | 3,52% | 268.100 |
| 18/08/2026 | 31,37 | 31,81 | 31,14 | 31,48 | +1,45% | 2,14% | 262.300 |
| 17/08/2026 | 30,99 | 31,20 | 30,41 | 31,03 | -0,89% | 2,55% | 315.200 |
| 14/08/2026 | 31,30 | 31,52 | 30,91 | 31,31 | -0,06% | 1,95% | 213.500 |
| 13/08/2026 | 31,24 | 31,47 | 31,08 | 31,33 | +1,23% | 1,25% | 268.500 |
| 12/08/2026 | 30,57 | 30,97 | 30,38 | 30,95 | +0,39% | 1,93% | 244.200 |
| 11/08/2026 | 30,99 | 31,23 | 30,62 | 30,83 | -0,68% | 1,97% | 268.300 |