🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

36,10 USD

Máx. histórico

90,76

2106 días

Split 2:1 del 22/02/2021

Caída desde máximo

-60,22%

Rango 52 semanas

28,97 – 38,21

Variación hoy

-1,26%

Cierre anterior

36,56

Rango de hoy

35,42 – 36,29

Volumen hoy

274.568

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 4 horas
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 9,00%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 31,71 32,03 31,07 31,12 -0,86% 3,03% 423.000
21/09/2026 31,56 31,58 31,15 31,39 -0,66% 1,36% 339.800
18/09/2026 31,61 31,90 31,35 31,60 -0,19% 1,74% 725.200
17/09/2026 32,43 32,43 31,64 31,66 -1,62% 2,44% 422.700
16/09/2026 31,29 32,34 31,24 32,18 +2,58% 3,52% 392.600
15/09/2026 31,66 31,71 31,04 31,37 -1,38% 2,12% 623.200
14/09/2026 31,67 32,75 31,16 31,81 +1,40% 5,02% 593.000
11/09/2026 29,36 31,66 28,97 31,37 +1,49% 9,16% 698.200
10/09/2026 30,70 31,24 30,64 30,91 +1,21% 1,95% 421.200
09/09/2026 31,19 31,19 30,43 30,54 -1,80% 2,44% 310.300
08/09/2026 31,97 31,97 31,00 31,10 -3,54% 3,03% 403.000
04/09/2026 31,95 32,37 31,56 32,24 -0,68% 2,54% 367.400
03/09/2026 32,13 32,52 31,78 32,46 +1,15% 2,30% 340.200
02/09/2026 31,83 32,51 31,55 32,09 +1,26% 3,02% 370.900
01/09/2026 31,75 32,31 31,56 31,69 +0,19% 2,36% 340.800
31/08/2026 32,51 32,69 31,58 31,63 -2,92% 3,41% 390.900
28/08/2026 32,52 32,94 32,30 32,58 +0,34% 1,97% 254.800
27/08/2026 32,63 32,96 31,97 32,47 -1,49% 3,03% 252.700
26/08/2026 33,49 33,49 32,91 32,96 -1,20% 1,73% 250.300
25/08/2026 33,11 33,47 32,57 33,36 +0,88% 2,72% 260.100
24/08/2026 32,70 33,46 32,54 33,07 +2,16% 2,81% 384.300
21/08/2026 32,16 32,69 31,52 32,37 +0,50% 3,64% 475.500
20/08/2026 31,87 32,83 31,35 32,21 +0,34% 4,64% 309.300
19/08/2026 31,53 32,41 31,30 32,10 +1,97% 3,52% 268.100
18/08/2026 31,37 31,81 31,14 31,48 +1,45% 2,14% 262.300
17/08/2026 30,99 31,20 30,41 31,03 -0,89% 2,55% 315.200
14/08/2026 31,30 31,52 30,91 31,31 -0,06% 1,95% 213.500
13/08/2026 31,24 31,47 31,08 31,33 +1,23% 1,25% 268.500
12/08/2026 30,57 30,97 30,38 30,95 +0,39% 1,93% 244.200
11/08/2026 30,99 31,23 30,62 30,83 -0,68% 1,97% 268.300