🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 3,71 | 3,74 | 3,68 | 3,72 | -0,13% | 1,62% | 86.800 |
| 19/11/2007 | 3,71 | 3,76 | 3,71 | 3,72 | -0,93% | 1,21% | 93.400 |
| 16/11/2007 | 3,80 | 3,80 | 3,71 | 3,76 | -1,05% | 2,37% | 179.000 |
| 15/11/2007 | 3,69 | 3,89 | 3,69 | 3,80 | +2,15% | 5,28% | 180.400 |
| 14/11/2007 | 3,70 | 3,73 | 3,54 | 3,72 | -0,54% | 5,14% | 173.400 |
| 13/11/2007 | 3,81 | 3,84 | 3,70 | 3,74 | +0,40% | 3,81% | 109.000 |
| 12/11/2007 | 3,74 | 3,80 | 3,68 | 3,72 | +0,13% | 3,21% | 165.200 |
| 09/11/2007 | 3,75 | 3,80 | 3,70 | 3,72 | -2,37% | 2,80% | 334.200 |
| 08/11/2007 | 3,91 | 3,99 | 3,80 | 3,81 | -1,93% | 4,87% | 144.000 |
| 07/11/2007 | 3,95 | 3,96 | 3,88 | 3,88 | -2,63% | 2,15% | 183.600 |
| 06/11/2007 | 4,03 | 4,13 | 3,98 | 3,99 | -1,12% | 3,85% | 187.200 |
| 05/11/2007 | 4,01 | 4,10 | 3,99 | 4,03 | -0,37% | 2,87% | 165.000 |
| 02/11/2007 | 4,05 | 4,09 | 4,01 | 4,05 | +0,62% | 1,85% | 126.200 |
| 01/11/2007 | 4,09 | 4,25 | 4,02 | 4,02 | -3,25% | 5,63% | 158.200 |
| 31/10/2007 | 4,17 | 4,20 | 4,08 | 4,16 | +0,24% | 2,88% | 99.600 |
| 30/10/2007 | 4,19 | 4,20 | 4,11 | 4,15 | -1,89% | 2,15% | 165.600 |
| 29/10/2007 | 4,25 | 4,27 | 4,15 | 4,23 | -0,94% | 2,71% | 140.600 |
| 26/10/2007 | 4,25 | 4,29 | 4,11 | 4,27 | +1,43% | 4,24% | 96.400 |
| 25/10/2007 | 4,18 | 4,25 | 4,12 | 4,21 | +1,33% | 2,99% | 186.000 |
| 24/10/2007 | 4,28 | 4,33 | 4,13 | 4,15 | -1,31% | 4,68% | 222.800 |
| 23/10/2007 | 4,22 | 4,25 | 4,15 | 4,21 | +0,72% | 2,37% | 151.000 |
| 22/10/2007 | 4,22 | 4,42 | 4,14 | 4,18 | -1,65% | 6,52% | 124.600 |
| 19/10/2007 | 4,53 | 4,57 | 4,20 | 4,25 | -6,39% | 8,06% | 142.400 |
| 18/10/2007 | 4,49 | 4,57 | 4,40 | 4,54 | -0,44% | 3,79% | 77.200 |
| 17/10/2007 | 4,62 | 4,62 | 4,48 | 4,56 | -0,11% | 3,03% | 58.400 |
| 16/10/2007 | 4,57 | 4,60 | 4,51 | 4,56 | -0,11% | 1,86% | 37.200 |
| 15/10/2007 | 4,63 | 4,63 | 4,42 | 4,57 | -1,51% | 4,43% | 119.400 |
| 12/10/2007 | 4,57 | 4,67 | 4,53 | 4,64 | +1,31% | 3,06% | 104.600 |
| 11/10/2007 | 4,54 | 4,60 | 4,54 | 4,58 | +0,33% | 1,43% | 276.400 |
| 10/10/2007 | 4,75 | 4,75 | 4,54 | 4,56 | -2,46% | 4,32% | 69.400 |