🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 7,39 | 7,54 | 7,26 | 7,47 | +1,29% | 3,79% | 74.400 |
| 12/07/2012 | 7,26 | 7,46 | 7,15 | 7,38 | +0,61% | 4,20% | 41.600 |
| 11/07/2012 | 7,45 | 7,45 | 7,25 | 7,33 | -1,15% | 2,68% | 57.800 |
| 10/07/2012 | 7,49 | 7,52 | 7,41 | 7,42 | -0,94% | 1,54% | 39.200 |
| 09/07/2012 | 7,45 | 7,52 | 7,45 | 7,49 | +1,01% | 0,94% | 67.600 |
| 06/07/2012 | 7,39 | 7,47 | 7,32 | 7,41 | -0,74% | 2,03% | 27.800 |
| 05/07/2012 | 7,45 | 7,50 | 7,42 | 7,47 | -0,33% | 1,07% | 19.400 |
| 03/07/2012 | 7,49 | 7,57 | 7,43 | 7,49 | -0,27% | 1,94% | 60.000 |
| 02/07/2012 | 7,44 | 7,51 | 7,34 | 7,51 | +0,54% | 2,28% | 94.200 |
| 29/06/2012 | 7,10 | 7,51 | 7,10 | 7,47 | +7,25% | 5,85% | 80.000 |
| 28/06/2012 | 6,93 | 7,00 | 6,85 | 6,97 | -0,29% | 2,16% | 49.000 |
| 27/06/2012 | 6,90 | 6,99 | 6,87 | 6,99 | +1,31% | 1,74% | 39.600 |
| 26/06/2012 | 6,97 | 6,99 | 6,83 | 6,90 | -0,36% | 2,22% | 28.400 |
| 25/06/2012 | 6,79 | 6,96 | 6,79 | 6,92 | +1,02% | 2,58% | 123.200 |
| 22/06/2012 | 7,10 | 7,15 | 6,85 | 6,85 | -3,32% | 4,30% | 187.400 |
| 21/06/2012 | 7,31 | 7,31 | 7,07 | 7,09 | -3,21% | 3,29% | 50.200 |
| 20/06/2012 | 7,45 | 7,45 | 7,30 | 7,32 | -1,94% | 1,95% | 26.800 |
| 19/06/2012 | 7,49 | 7,53 | 7,43 | 7,47 | -0,07% | 1,27% | 69.600 |
| 18/06/2012 | 7,41 | 7,52 | 7,39 | 7,47 | +0,54% | 1,82% | 78.400 |
| 15/06/2012 | 7,45 | 7,54 | 7,31 | 7,43 | -0,80% | 3,02% | 414.800 |
| 14/06/2012 | 7,49 | 7,58 | 7,39 | 7,49 | +0,47% | 2,54% | 70.600 |
| 13/06/2012 | 7,46 | 7,54 | 7,33 | 7,46 | -0,47% | 2,82% | 98.400 |
| 12/06/2012 | 7,47 | 7,53 | 7,41 | 7,49 | +0,54% | 1,54% | 90.400 |
| 11/06/2012 | 7,54 | 7,56 | 7,32 | 7,45 | -0,73% | 3,19% | 500.800 |
| 08/06/2012 | 7,35 | 7,65 | 7,35 | 7,51 | +1,56% | 4,08% | 156.600 |
| 07/06/2012 | 7,42 | 7,42 | 7,31 | 7,39 | +0,14% | 1,55% | 83.200 |
| 06/06/2012 | 7,28 | 7,43 | 7,20 | 7,38 | +1,65% | 3,16% | 88.600 |
| 05/06/2012 | 7,26 | 7,36 | 7,23 | 7,26 | -0,41% | 1,79% | 86.800 |
| 04/06/2012 | 7,07 | 7,45 | 7,07 | 7,29 | +3,26% | 5,37% | 164.800 |
| 01/06/2012 | 7,09 | 7,17 | 7,01 | 7,06 | -2,35% | 2,33% | 69.000 |