🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 7,44 | 7,45 | 7,22 | 7,36 | -0,61% | 3,09% | 20.600 |
| 20/11/2012 | 7,50 | 7,50 | 7,26 | 7,41 | -1,73% | 3,27% | 52.200 |
| 19/11/2012 | 7,22 | 7,54 | 7,20 | 7,54 | +4,87% | 4,78% | 29.800 |
| 16/11/2012 | 6,98 | 7,29 | 6,93 | 7,19 | +2,57% | 5,16% | 79.400 |
| 15/11/2012 | 7,09 | 7,13 | 6,98 | 7,01 | -1,62% | 2,12% | 30.400 |
| 14/11/2012 | 7,15 | 7,25 | 7,07 | 7,12 | -0,56% | 2,45% | 27.600 |
| 13/11/2012 | 7,14 | 7,26 | 7,03 | 7,16 | +0,14% | 3,22% | 40.200 |
| 12/11/2012 | 7,17 | 7,24 | 7,13 | 7,15 | -0,21% | 1,60% | 24.400 |
| 09/11/2012 | 7,20 | 7,23 | 7,13 | 7,17 | -0,97% | 1,39% | 31.000 |
| 08/11/2012 | 7,34 | 7,41 | 7,20 | 7,24 | -1,50% | 2,86% | 27.600 |
| 07/11/2012 | 7,44 | 7,48 | 7,31 | 7,35 | -1,94% | 2,22% | 66.800 |
| 06/11/2012 | 7,42 | 7,54 | 7,42 | 7,49 | +1,01% | 1,69% | 36.000 |
| 05/11/2012 | 7,33 | 7,49 | 7,26 | 7,42 | +1,51% | 3,21% | 22.000 |
| 02/11/2012 | 7,56 | 7,64 | 7,30 | 7,31 | -3,37% | 4,56% | 72.000 |
| 01/11/2012 | 7,45 | 7,59 | 7,40 | 7,56 | +1,68% | 2,62% | 46.600 |
| 31/10/2012 | 7,46 | 7,54 | 7,29 | 7,44 | -0,54% | 3,28% | 56.000 |
| 26/10/2012 | 7,48 | 7,59 | 7,36 | 7,48 | -0,07% | 3,01% | 53.800 |
| 25/10/2012 | 7,42 | 7,50 | 7,29 | 7,48 | +1,56% | 2,83% | 26.400 |
| 24/10/2012 | 7,50 | 7,50 | 7,31 | 7,37 | -1,21% | 2,47% | 41.800 |
| 23/10/2012 | 7,38 | 7,46 | 7,30 | 7,46 | +0,47% | 2,17% | 85.200 |
| 22/10/2012 | 7,49 | 7,61 | 7,38 | 7,42 | -1,33% | 3,01% | 88.600 |
| 19/10/2012 | 7,44 | 7,67 | 7,44 | 7,52 | +0,74% | 3,02% | 76.000 |
| 18/10/2012 | 7,69 | 7,71 | 7,47 | 7,47 | -2,99% | 3,19% | 36.800 |
| 17/10/2012 | 7,65 | 7,74 | 7,59 | 7,70 | +0,52% | 1,96% | 22.800 |
| 16/10/2012 | 7,66 | 7,77 | 7,65 | 7,66 | -0,58% | 1,57% | 57.800 |
| 15/10/2012 | 7,70 | 7,72 | 7,65 | 7,70 | +0,20% | 0,91% | 31.400 |
| 12/10/2012 | 7,72 | 7,75 | 7,68 | 7,69 | -0,58% | 0,91% | 23.800 |
| 11/10/2012 | 7,72 | 7,92 | 7,68 | 7,73 | +0,45% | 3,04% | 32.600 |
| 10/10/2012 | 7,67 | 7,75 | 7,65 | 7,70 | +0,26% | 1,30% | 22.800 |
| 09/10/2012 | 7,68 | 7,73 | 7,60 | 7,68 | -0,13% | 1,69% | 21.800 |