🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 7,69 | 7,78 | 7,59 | 7,69 | -0,19% | 2,47% | 31.600 |
| 05/10/2012 | 7,72 | 7,75 | 7,65 | 7,70 | -0,58% | 1,30% | 44.600 |
| 04/10/2012 | 7,67 | 7,75 | 7,61 | 7,75 | +1,64% | 1,83% | 112.600 |
| 03/10/2012 | 7,67 | 7,68 | 7,57 | 7,62 | -0,13% | 1,44% | 50.600 |
| 02/10/2012 | 7,62 | 7,65 | 7,52 | 7,63 | +0,26% | 1,64% | 35.400 |
| 01/10/2012 | 7,60 | 7,64 | 7,55 | 7,61 | +0,40% | 1,25% | 31.200 |
| 28/09/2012 | 7,64 | 7,64 | 7,49 | 7,58 | -0,72% | 2,03% | 35.200 |
| 27/09/2012 | 7,55 | 7,66 | 7,55 | 7,64 | +1,33% | 1,46% | 56.600 |
| 26/09/2012 | 7,53 | 7,67 | 7,49 | 7,54 | +0,33% | 2,39% | 80.800 |
| 25/09/2012 | 7,60 | 7,62 | 7,47 | 7,51 | -0,79% | 1,91% | 51.600 |
| 24/09/2012 | 7,51 | 7,61 | 7,41 | 7,57 | +0,93% | 2,66% | 55.200 |
| 21/09/2012 | 7,64 | 7,68 | 7,50 | 7,50 | -0,46% | 2,36% | 132.000 |
| 20/09/2012 | 7,63 | 7,65 | 7,45 | 7,54 | -1,37% | 2,62% | 34.600 |
| 19/09/2012 | 7,65 | 7,80 | 7,55 | 7,64 | +1,80% | 3,20% | 112.800 |
| 18/09/2012 | 7,47 | 7,54 | 7,40 | 7,51 | +0,13% | 1,87% | 37.800 |
| 17/09/2012 | 7,40 | 7,56 | 7,38 | 7,50 | +0,81% | 2,43% | 54.400 |
| 14/09/2012 | 7,50 | 7,53 | 7,42 | 7,44 | -1,20% | 1,40% | 91.800 |
| 13/09/2012 | 7,55 | 7,57 | 7,45 | 7,53 | -0,07% | 1,66% | 70.200 |
| 12/09/2012 | 7,49 | 7,55 | 7,46 | 7,53 | +0,53% | 1,20% | 107.000 |
| 11/09/2012 | 7,57 | 7,62 | 7,43 | 7,49 | -0,27% | 2,44% | 53.600 |
| 10/09/2012 | 7,50 | 7,62 | 7,43 | 7,51 | +0,07% | 2,60% | 22.600 |
| 07/09/2012 | 7,50 | 7,52 | 7,36 | 7,51 | -0,20% | 2,20% | 72.200 |
| 06/09/2012 | 7,49 | 7,55 | 7,33 | 7,52 | +4,16% | 2,94% | 76.600 |
| 05/09/2012 | 7,32 | 7,45 | 7,19 | 7,22 | -1,50% | 3,55% | 71.200 |
| 04/09/2012 | 7,37 | 7,51 | 7,23 | 7,33 | -1,48% | 3,73% | 108.600 |
| 31/08/2012 | 7,39 | 7,51 | 7,33 | 7,44 | +1,43% | 2,44% | 64.200 |
| 30/08/2012 | 7,43 | 7,47 | 7,33 | 7,34 | -1,81% | 1,88% | 37.600 |
| 29/08/2012 | 7,42 | 7,49 | 7,28 | 7,47 | +0,81% | 2,76% | 50.200 |
| 28/08/2012 | 7,38 | 7,44 | 7,32 | 7,41 | +0,14% | 1,63% | 35.000 |
| 27/08/2012 | 7,39 | 7,42 | 7,35 | 7,40 | -0,34% | 1,02% | 18.400 |