🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 7,83 | 7,88 | 7,73 | 7,73 | -1,72% | 1,98% | 65.600 |
| 05/03/2012 | 7,77 | 7,88 | 7,77 | 7,87 | +0,96% | 1,42% | 50.400 |
| 02/03/2012 | 8,03 | 8,04 | 7,71 | 7,79 | -3,23% | 4,11% | 87.400 |
| 01/03/2012 | 8,06 | 8,12 | 8,04 | 8,05 | +0,56% | 0,99% | 32.800 |
| 29/02/2012 | 8,15 | 8,27 | 8,01 | 8,01 | -1,60% | 3,19% | 68.800 |
| 28/02/2012 | 8,22 | 8,25 | 8,11 | 8,14 | -1,21% | 1,64% | 171.400 |
| 27/02/2012 | 8,18 | 8,28 | 8,16 | 8,24 | -0,18% | 1,41% | 20.800 |
| 24/02/2012 | 8,34 | 8,34 | 8,25 | 8,25 | -1,14% | 1,08% | 13.000 |
| 23/02/2012 | 8,07 | 8,35 | 8,07 | 8,35 | +1,58% | 3,47% | 42.800 |
| 22/02/2012 | 8,27 | 8,27 | 8,19 | 8,22 | -0,60% | 0,91% | 18.200 |
| 21/02/2012 | 8,37 | 8,41 | 8,26 | 8,27 | -1,25% | 1,79% | 14.000 |
| 17/02/2012 | 8,40 | 8,40 | 8,30 | 8,37 | -0,36% | 1,19% | 26.000 |
| 16/02/2012 | 8,32 | 8,46 | 8,30 | 8,40 | +1,69% | 1,92% | 71.400 |
| 15/02/2012 | 8,33 | 8,34 | 8,23 | 8,26 | -1,02% | 1,26% | 49.000 |
| 14/02/2012 | 8,36 | 8,36 | 8,25 | 8,35 | -0,65% | 1,32% | 22.800 |
| 13/02/2012 | 8,27 | 8,41 | 8,24 | 8,40 | +2,00% | 2,00% | 52.400 |
| 10/02/2012 | 8,26 | 8,32 | 8,20 | 8,24 | -0,66% | 1,39% | 49.400 |
| 09/02/2012 | 8,33 | 8,33 | 8,24 | 8,29 | -0,42% | 1,08% | 36.000 |
| 08/02/2012 | 8,28 | 8,38 | 8,22 | 8,33 | -0,66% | 1,93% | 27.400 |
| 07/02/2012 | 8,39 | 8,43 | 8,35 | 8,38 | +0,24% | 0,89% | 16.000 |
| 06/02/2012 | 8,41 | 8,45 | 8,31 | 8,36 | -1,30% | 1,72% | 41.600 |
| 03/02/2012 | 8,51 | 8,52 | 8,41 | 8,47 | -0,18% | 1,23% | 78.600 |
| 02/02/2012 | 8,42 | 8,49 | 8,42 | 8,49 | +0,41% | 0,89% | 26.400 |
| 01/02/2012 | 8,39 | 8,50 | 8,26 | 8,45 | +1,02% | 2,80% | 77.800 |
| 31/01/2012 | 8,32 | 8,45 | 8,22 | 8,37 | +0,90% | 2,82% | 56.600 |
| 30/01/2012 | 8,33 | 8,38 | 8,20 | 8,29 | -1,31% | 2,22% | 32.600 |
| 27/01/2012 | 8,19 | 8,40 | 8,01 | 8,40 | +2,69% | 4,76% | 36.600 |
| 26/01/2012 | 8,37 | 8,37 | 8,13 | 8,18 | -2,21% | 2,87% | 61.800 |
| 25/01/2012 | 8,26 | 8,47 | 8,22 | 8,37 | +0,78% | 2,97% | 57.400 |
| 24/01/2012 | 8,11 | 8,30 | 8,04 | 8,30 | +2,15% | 3,27% | 125.400 |