🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 7,06 | 7,29 | 7,01 | 7,23 | +2,84% | 4,04% | 94.800 |
| 30/05/2012 | 7,03 | 7,13 | 6,96 | 7,03 | -1,13% | 2,42% | 75.600 |
| 29/05/2012 | 7,07 | 7,18 | 6,98 | 7,11 | +1,50% | 2,83% | 58.400 |
| 25/05/2012 | 7,03 | 7,12 | 6,91 | 7,01 | -0,64% | 2,99% | 30.200 |
| 24/05/2012 | 7,14 | 7,14 | 6,84 | 7,05 | -0,77% | 4,20% | 130.200 |
| 23/05/2012 | 7,05 | 7,16 | 6,94 | 7,11 | +0,14% | 3,05% | 122.000 |
| 22/05/2012 | 7,33 | 7,33 | 7,03 | 7,10 | -3,60% | 4,09% | 84.000 |
| 21/05/2012 | 7,32 | 7,44 | 7,19 | 7,36 | +1,10% | 3,42% | 41.000 |
| 18/05/2012 | 7,23 | 7,35 | 7,07 | 7,28 | +0,41% | 3,80% | 116.800 |
| 17/05/2012 | 7,43 | 7,43 | 7,22 | 7,25 | -2,49% | 2,83% | 47.600 |
| 16/05/2012 | 7,35 | 7,48 | 7,35 | 7,44 | +1,23% | 1,77% | 27.600 |
| 15/05/2012 | 7,36 | 7,43 | 7,30 | 7,35 | -0,68% | 1,77% | 30.000 |
| 14/05/2012 | 7,36 | 7,48 | 7,26 | 7,40 | -0,80% | 2,99% | 78.400 |
| 11/05/2012 | 7,28 | 7,48 | 7,27 | 7,46 | +1,91% | 2,96% | 73.400 |
| 10/05/2012 | 7,34 | 7,41 | 7,26 | 7,32 | +0,27% | 2,11% | 36.000 |
| 09/05/2012 | 7,09 | 7,49 | 7,04 | 7,30 | +2,17% | 6,42% | 174.000 |
| 08/05/2012 | 6,88 | 7,23 | 6,88 | 7,14 | +2,81% | 5,09% | 78.800 |
| 07/05/2012 | 6,86 | 7,02 | 6,82 | 6,95 | +0,87% | 2,84% | 36.000 |
| 04/05/2012 | 7,07 | 7,09 | 6,89 | 6,89 | -3,16% | 2,83% | 88.400 |
| 03/05/2012 | 7,24 | 7,24 | 6,91 | 7,11 | -1,52% | 4,56% | 70.000 |
| 02/05/2012 | 7,21 | 7,29 | 7,15 | 7,22 | -0,62% | 1,87% | 44.000 |
| 01/05/2012 | 7,43 | 7,56 | 7,25 | 7,27 | -2,22% | 4,24% | 70.000 |
| 30/04/2012 | 7,36 | 7,93 | 7,31 | 7,43 | +1,23% | 8,43% | 190.000 |
| 27/04/2012 | 7,21 | 7,44 | 7,21 | 7,34 | +1,73% | 3,12% | 73.800 |
| 26/04/2012 | 7,25 | 7,31 | 7,20 | 7,22 | -0,35% | 1,45% | 58.000 |
| 25/04/2012 | 7,25 | 7,34 | 7,18 | 7,24 | +0,63% | 2,21% | 78.200 |
| 24/04/2012 | 6,94 | 7,22 | 6,93 | 7,20 | +3,15% | 4,25% | 90.800 |
| 23/04/2012 | 7,28 | 7,28 | 6,87 | 6,98 | -4,84% | 5,63% | 112.200 |
| 20/04/2012 | 6,78 | 7,48 | 6,70 | 7,33 | +9,98% | 11,51% | 219.200 |
| 19/04/2012 | 6,84 | 7,04 | 6,65 | 6,67 | -2,49% | 5,71% | 106.800 |