🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 7,38 | 7,49 | 7,33 | 7,43 | +0,88% | 2,10% | 12.000 |
| 23/08/2012 | 7,32 | 7,41 | 7,30 | 7,36 | -0,34% | 1,44% | 31.000 |
| 22/08/2012 | 7,28 | 7,47 | 7,24 | 7,39 | +1,16% | 3,16% | 36.400 |
| 21/08/2012 | 7,47 | 7,51 | 7,30 | 7,30 | -2,14% | 2,75% | 71.000 |
| 20/08/2012 | 7,27 | 7,48 | 7,20 | 7,46 | +1,57% | 3,85% | 31.800 |
| 17/08/2012 | 7,13 | 7,38 | 7,11 | 7,35 | +2,73% | 3,79% | 74.600 |
| 16/08/2012 | 7,10 | 7,15 | 7,05 | 7,15 | +0,70% | 1,41% | 36.000 |
| 15/08/2012 | 7,08 | 7,12 | 7,05 | 7,10 | -0,35% | 0,99% | 17.800 |
| 14/08/2012 | 7,19 | 7,19 | 7,08 | 7,13 | -0,70% | 1,53% | 25.600 |
| 13/08/2012 | 7,05 | 7,18 | 7,03 | 7,18 | +1,77% | 2,13% | 90.400 |
| 10/08/2012 | 7,15 | 7,15 | 7,04 | 7,05 | -1,33% | 1,61% | 22.800 |
| 09/08/2012 | 7,10 | 7,18 | 7,10 | 7,15 | +0,14% | 1,06% | 43.600 |
| 08/08/2012 | 7,22 | 7,22 | 7,08 | 7,14 | -1,11% | 1,94% | 93.600 |
| 07/08/2012 | 7,41 | 7,43 | 7,19 | 7,22 | -2,10% | 3,24% | 37.200 |
| 06/08/2012 | 7,49 | 7,50 | 7,34 | 7,37 | -1,27% | 2,14% | 31.400 |
| 03/08/2012 | 7,24 | 7,50 | 7,24 | 7,47 | +3,39% | 3,59% | 36.200 |
| 02/08/2012 | 7,20 | 7,29 | 7,16 | 7,22 | +0,49% | 1,81% | 47.800 |
| 01/08/2012 | 7,27 | 7,28 | 7,17 | 7,19 | -0,90% | 1,51% | 95.800 |
| 31/07/2012 | 7,25 | 7,31 | 7,23 | 7,25 | +0,00% | 1,03% | 34.200 |
| 30/07/2012 | 7,41 | 7,41 | 7,24 | 7,25 | -2,42% | 2,23% | 14.400 |
| 27/07/2012 | 7,20 | 7,44 | 7,19 | 7,43 | +3,84% | 3,40% | 33.600 |
| 26/07/2012 | 7,16 | 7,21 | 7,11 | 7,16 | +0,56% | 1,40% | 19.600 |
| 25/07/2012 | 7,11 | 7,17 | 7,02 | 7,12 | +0,64% | 2,18% | 37.600 |
| 24/07/2012 | 7,09 | 7,09 | 7,00 | 7,07 | +0,21% | 1,27% | 66.200 |
| 23/07/2012 | 7,08 | 7,26 | 6,97 | 7,06 | -1,74% | 4,17% | 226.600 |
| 20/07/2012 | 7,05 | 7,36 | 7,01 | 7,18 | +1,77% | 4,89% | 122.600 |
| 19/07/2012 | 7,05 | 7,08 | 7,00 | 7,06 | +0,14% | 1,06% | 70.000 |
| 18/07/2012 | 7,23 | 7,32 | 6,93 | 7,05 | -2,22% | 5,40% | 199.800 |
| 17/07/2012 | 7,49 | 7,54 | 7,19 | 7,21 | -3,03% | 4,67% | 120.800 |
| 16/07/2012 | 7,49 | 7,49 | 7,35 | 7,43 | -0,54% | 1,87% | 30.000 |