🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 6,96 | 7,05 | 6,75 | 6,84 | -2,50% | 4,24% | 136.600 |
| 17/04/2012 | 7,03 | 7,10 | 6,99 | 7,01 | +0,65% | 1,49% | 68.000 |
| 16/04/2012 | 7,11 | 7,19 | 6,91 | 6,97 | -2,04% | 3,94% | 62.200 |
| 13/04/2012 | 7,33 | 7,33 | 7,06 | 7,11 | -3,07% | 3,62% | 46.200 |
| 12/04/2012 | 7,27 | 7,41 | 7,26 | 7,34 | +1,10% | 2,06% | 41.000 |
| 11/04/2012 | 7,40 | 7,50 | 7,14 | 7,26 | -1,29% | 4,87% | 83.000 |
| 10/04/2012 | 7,71 | 7,71 | 7,30 | 7,35 | -4,61% | 5,39% | 108.800 |
| 09/04/2012 | 7,75 | 7,80 | 7,70 | 7,71 | -1,53% | 1,29% | 63.200 |
| 05/04/2012 | 7,85 | 7,88 | 7,75 | 7,83 | -0,13% | 1,59% | 45.000 |
| 04/04/2012 | 7,88 | 7,93 | 7,77 | 7,84 | -1,69% | 2,03% | 69.000 |
| 03/04/2012 | 8,10 | 8,19 | 7,92 | 7,97 | -1,67% | 3,33% | 64.000 |
| 02/04/2012 | 8,02 | 8,11 | 7,96 | 8,11 | +1,06% | 1,87% | 46.800 |
| 30/03/2012 | 8,14 | 8,21 | 8,02 | 8,02 | -0,56% | 2,40% | 121.400 |
| 29/03/2012 | 7,99 | 8,11 | 7,99 | 8,07 | +0,31% | 1,44% | 39.600 |
| 28/03/2012 | 8,00 | 8,08 | 8,00 | 8,04 | +0,00% | 1,00% | 80.200 |
| 27/03/2012 | 8,12 | 8,16 | 8,02 | 8,04 | -0,99% | 1,79% | 108.400 |
| 26/03/2012 | 8,02 | 8,15 | 7,97 | 8,12 | +1,82% | 2,24% | 58.400 |
| 23/03/2012 | 7,90 | 7,98 | 7,87 | 7,98 | +0,69% | 1,39% | 42.200 |
| 22/03/2012 | 7,85 | 7,93 | 7,84 | 7,92 | +0,57% | 1,15% | 37.600 |
| 21/03/2012 | 7,91 | 7,97 | 7,80 | 7,88 | -0,44% | 2,09% | 61.200 |
| 20/03/2012 | 7,93 | 8,02 | 7,91 | 7,91 | -1,06% | 1,39% | 28.400 |
| 19/03/2012 | 7,89 | 8,04 | 7,86 | 8,00 | +0,69% | 2,35% | 58.200 |
| 16/03/2012 | 7,90 | 7,94 | 7,83 | 7,94 | +0,89% | 1,39% | 100.600 |
| 15/03/2012 | 7,84 | 7,89 | 7,79 | 7,87 | +0,51% | 1,28% | 46.400 |
| 14/03/2012 | 7,94 | 7,95 | 7,81 | 7,83 | -1,76% | 1,70% | 53.200 |
| 13/03/2012 | 7,91 | 8,00 | 7,77 | 7,97 | +1,40% | 2,84% | 63.200 |
| 12/03/2012 | 7,96 | 7,98 | 7,81 | 7,86 | -1,38% | 2,14% | 61.200 |
| 09/03/2012 | 8,01 | 8,15 | 7,83 | 7,97 | -0,69% | 4,00% | 192.800 |
| 08/03/2012 | 7,95 | 8,12 | 7,84 | 8,03 | +1,33% | 3,46% | 91.200 |
| 07/03/2012 | 7,75 | 7,97 | 7,71 | 7,92 | +2,46% | 3,36% | 59.200 |